US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FF EAI ROBOTICS ECOSYSTEM INC

1.22

-0.0900-6.87%

Post-market: 1.20-0.0200-1.64%19:57 EDT

Volume:1.37M

Turnover:1.65M

Market Cap:25.75M

PE:-0.41

High:1.34

Open:1.29

Low:1.15

Close:1.31

52wk High:6.16

52wk Low:0.5930

Shares:21.11M

Float Shares:20.83M

Volume Ratio:0.19

T/O Rate:6.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.9479

EPS(LYR):-8.1106

ROE:-1136.66%

ROA:-134.37%

PB:94.60

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ff Eai Robotics Ecosystem Inc. (Nasdaq: Ffr) and Faraday Future Intelligent Electric Inc. (Ffai) Jointly Address Key Investor Questions Regarding the Proposed Acquisition of Ffai's Robotics Business

THOMSON REUTERS

Press Release: AIxCrypto Holdings, Inc. Announces Name Change to FF EAI Robotics Ecosystem Inc. and Ticker Symbol Change to FFR

Aixcrypto - Deal Valued at $200 Mln, Paid in Common and Preferred Stock - SEC Filing

THOMSON REUTERS

Aixcrypto - Enters Non-Binding Term Sheet to Buy Ffai Robotics Business - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FFR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFR\",,,,,undefined,":{"symbol":"FFR","market":"US","secType":"STK","nameCN":"FF EAI ROBOTICS ECOSYSTEM INC","latestPrice":1.22,"timestamp":1790884800000,"preClose":1.31,"halted":0,"volume":1370937,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:57 EDT","volume":58850,"amount":70958.8904,"timestamp":1790899046038,"change":-0.02,"changeRate":-0.016393,"amplitude":0.032787},"delay":0,"changeRate":-0.06870229007633594,"floatShares":20825300,"shares":21108900,"eps":-2.947889,"marketStatus":"Closed","change":-0.09,"latestTime":"10-01 16:00:00 EDT","open":1.29,"high":1.34,"low":1.15,"amount":1653609.9516552002,"amplitude":0.145038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.947889,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1435118400000,"exchange":"NASDAQ","adjPreClose":1.31,"sharesOutstanding":641608,"nav":38.15,"aum":24028219.6,"bidAskSpread":0.014874,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.31,"latestTime":"09:28 EDT","volume":87972,"amount":112379.8489944,"timestamp":1790861334054,"change":0.02,"changeRate":0.015267,"amplitude":0.114504},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"19:57 EDT","volume":58850,"amount":70958.8904,"timestamp":1790899046038,"change":-0.02,"changeRate":-0.016393,"amplitude":0.032787},"volumeRatio":0.1917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFR\",,,,,undefined,":{"symbol":"FFR","floatShares":20825300,"roa":"-134.37%","roe":"-1136.66%","lyrEps":-8.110559,"volumeRatio":0.1917,"shares":21108900,"dividePrice":0,"high":1.34,"amplitude":0.145038,"preClose":1.31,"low":1.15,"week52Low":0.593,"pbRate":"94.60","week52High":6.1593,"institutionHeld":0,"latestPrice":1.22,"eps":-2.947889,"divideRate":0,"volume":1370937,"delay":0,"ttmEps":-2.947889,"open":1.29,"prevYearClose":2.34,"prevWeekClose":1.73,"prevMonthClose":1.31,"prevQuarterClose":1.31,"fiveDayClose":1.42,"twentyDayClose":0.771,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"FFR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-05-11","symbol":"FFR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.79},{"date":"2026-03-24","symbol":"FFR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774382400000,"name":null,"time":"Post-Mkt","dateTimestamp":1774324800000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"FFR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-4.68},{"market":"US","date":"2025-08-14","symbol":"FFR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFR","date":"2026-09-30","current":-0.413855,"percent":1,"low":-0.892425,"twenty":-0.892425,"median":-0.892425,"eighty":-0.892425,"high":-0.892425,"avg":-0.892425,"sd":0,"marketCap":20437342},"quantilePoints":[{"date":"2026-09-30","current":-0.892425,"twenty":-0.892425,"median":-0.892425,"eighty":-0.892425,"marketCap":20437342}],"updateTime":1790906305957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672750610","title":"Ff Eai Robotics Ecosystem Inc. (Nasdaq: Ffr) and Faraday Future Intelligent Electric Inc. (Ffai) Jointly Address Key Investor Questions Regarding the Proposed Acquisition of Ffai's Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750610?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:31","pubTimestamp":1790861504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA9C8PG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204125","title":"Press Release: AIxCrypto Holdings, Inc. Announces Name Change to FF EAI Robotics Ecosystem Inc. and Ticker Symbol Change to FFR","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204125?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:30","pubTimestamp":1790771400,"startTime":"0","endTime":"0","summary":"-- The new ticker will begin trading on September 30, 2026. -- No action is required from current shareholders; ticker conversions will. -- The stock ticker transition highlights the company's full transformation","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FFR","BOTZ","KOMP","EAI","PBOT","DYNI","DARP","ROBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671339213","title":"Aixcrypto - Deal Valued at $200 Mln, Paid in Common and Preferred Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671339213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671339213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:05","pubTimestamp":1790676348,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXC","BK4139","FFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213354","title":"Aixcrypto - Enters Non-Binding Term Sheet to Buy Ffai Robotics Business - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213354?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:05","pubTimestamp":1790676348,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIXC","BK4139","FFR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFR\",params:#limit:6,delay:false,,,undefined,":[]}}