| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.20 | +0.55% | +0.16 | 2K | 64.44K | 0.30% | 35.48M | -0.33% | -0.48% | +2.08% | +8.00% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.46 | +0.55% | +0.14 | 20.26K | 536.00K | 0.65% | 93.93M | +0.43% | +2.08% | +4.19% | +11.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.58 | +0.55% | +0.20 | 6K | 234.59K | 0.16% | 64.02M | +0.49% | +0.97% | +2.58% | +9.02% |
First Trust SMID Growth Strength ETFUS FSGS | 32.27 | +0.55% | +0.18 | 260 | 8.41K | 0.00% | 29.04M | +0.70% | -4.47% | +0.43% | +6.04% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | +0.55% | +0.14 | 17 | 475.00 | 0.00% | 6.62M | -0.97% | -3.45% | -0.37% | +3.37% |
DonegalUS DGICA | 18.27 | +0.55% | +0.10 | 97.32K | 1.78M | 2.39% | 676.04M | +1.00% | -5.92% | -3.23% | -8.56% |
Viemed Healthcare, Inc.US VMD | 9.13 | +0.55% | +0.05 | 387.73K | 3.51M | 2.86% | 347.75M | +2.47% | +1.33% | -25.53% | +22.88% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.95 | +0.55% | +0.06 | 48.17K | 525.54K | 1.38% | 38.60M | +2.05% | +0.37% | +4.29% | -6.49% |
Sotera Health CompanyUS SHC | 18.22 | +0.55% | +0.10 | 2.08M | 38.06M | 2.65% | 5.18B | -0.65% | -4.26% | -0.92% | +3.29% |
Parnassus Value Select ETFUS PRVS | 32.49 | +0.55% | +0.18 | 2K | 67.46K | 0.25% | 27.61M | -0.65% | -2.65% | -0.35% | +15.99% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 20.73 | +0.55% | +0.11 | 797 | 16.60K | 0.34% | 425.04K | +0.88% | -6.94% | -11.35% | -10.73% |
OppenheimerUS OPY | 120.13 | +0.55% | +0.66 | 184.99K | 22.47M | 3.44% | 1.29B | +0.29% | -3.70% | +3.71% | +66.18% |
Embotelladora Andina SAUS AKO.A | 23.66 | +0.55% | +0.13 | 356 | 8.49K | 0.00% | 3.74B | -8.89% | -3.43% | -1.25% | +1.55% |
Black Stone Minerals LPUS BSM | 14.56 | +0.55% | +0.08 | 176.11K | 2.57M | 1.11% | 3.08B | +0.97% | -0.82% | +5.28% | +9.56% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.45 | +0.55% | +0.29 | 425 | 22.34K | 0.00% | 52.45M | -0.03% | -4.16% | -3.10% | +12.56% |
Sprott IncUS SII | 116.31 | +0.55% | +0.64 | 145.51K | 16.82M | 2.84% | 3.00B | -6.46% | -11.19% | +5.99% | +18.78% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.85 | +0.55% | +0.17 | 217.27K | 6.70M | 0.59% | 1.46B | -0.74% | -3.35% | +0.78% | +16.11% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.90 | +0.55% | +0.20 | 528 | 18.98K | 0.30% | 14.36M | -2.20% | -7.68% | -4.93% | +1.61% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 30.64 | +0.55% | +0.17 | 483 | 14.82K | 0.62% | 3.06M | -0.55% | -6.96% | -5.20% | +12.95% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.69 | +0.55% | +0.07 | 473.13K | 6.01M | 1.19% | 1.82B | +2.75% | +6.55% | -3.86% | -15.40% |