| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.85 | +0.57% | +0.14 | 34.86K | 864.95K | 0.28% | 220.64M | -0.96% | 0.00% | 0.00% | -0.97% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.44 | +0.57% | +0.20 | 462.02K | 16.37M | 0.51% | 2.15B | -0.76% | -3.38% | -1.83% | +9.53% |
American Century Mid Cap Growth Impact ETFUS MID | 70.93 | +0.57% | +0.40 | 877 | 62.19K | 0.17% | 105.69M | +0.97% | +2.33% | +1.11% | +8.86% |
Brookstone Active ETFUS BAMA | 36.81 | +0.57% | +0.21 | 3K | 116.04K | 0.05% | 46.75M | -0.30% | -0.45% | +0.63% | +8.56% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | +0.57% | +0.32 | 13.77K | 779.70K | 0.28% | 285.93M | +0.43% | -1.27% | +4.06% | +14.43% |
Kemper CorpUS KMPB | 24.77 | +0.57% | +0.14 | 6K | 159.84K | 0.60% | 1.46B | -0.04% | +1.02% | +3.38% | +5.85% |
Shell plc ADRhedgedUS SHEH | 70.91 | +0.57% | +0.40 | 9K | 615.67K | 0.96% | 4.25M | +0.52% | +6.34% | +20.06% | +32.47% |
Vanguard Mid-Cap ETFUS VO | 79.59 | +0.57% | +0.45 | 3.42M | 271.81M | 0.66% | 104.79B | -0.50% | -3.47% | -1.47% | +9.70% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.08 | +0.57% | +0.17 | 4K | 128.27K | 0.13% | 406.12M | -1.45% | -5.71% | -2.68% | +8.32% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.65 | +0.57% | +0.23 | 16 | 686 | 0.00% | 33.33M | -0.26% | -0.50% | +1.59% | +8.65% |
Amplify Alternative Harvest ETFUS MJ | 24.73 | +0.57% | +0.14 | 183.49K | 4.55M | 2.68% | 104.28M | -9.20% | -4.11% | +1.60% | -16.99% |
Coeur MiningUS CDE | 17.66 | +0.57% | +0.10 | 28.23M | 500.76M | 3.59% | 18.28B | -8.12% | -18.43% | +10.24% | -0.95% |
PrologisUS PLD | 128.91 | +0.57% | +0.73 | 3.82M | 493.15M | 1.30% | 122.51B | -3.11% | -6.82% | -8.81% | +0.98% |
iShares Cybersecurity and Tech ETFUS IHAK | 68.70 | +0.57% | +0.39 | 84.86K | 5.86M | 1.46% | 1.17B | +4.00% | +8.09% | +6.98% | +42.77% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.87 | +0.57% | +0.10 | 34 | 622.00 | 0.00% | 7.15M | +0.03% | -6.16% | -6.93% | -7.09% |
Corgi META 2x Daily ETFUS FBX | 40.80 | +0.57% | +0.23 | 15 | 616.00 | 0.00% | 612.00K | -6.95% | +37.47% | +22.48% | +55.61% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.16 | +0.57% | +0.16 | 41.32K | 1.16M | 0.46% | 349.75M | -0.08% | -0.27% | +1.70% | +8.43% |
First Trust Long/Short Equity ETFUS FTLS | 77.34 | +0.57% | +0.44 | 202.96K | 15.68M | 0.60% | 2.58B | +0.42% | +0.42% | +3.56% | +8.94% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.52 | +0.57% | +0.24 | 638 | 27.17K | 0.02% | 139.25M | -0.98% | -2.32% | +0.25% | +6.03% |
First Trust SMID Capital Strength ETFUS FSCS | 35.88 | +0.57% | +0.20 | 3K | 89.57K | 0.39% | 57.41M | -0.08% | -4.36% | -2.21% | +0.31% |