| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Equal Weight ETFUS QEW | 30.06 | +0.49% | +0.15 | 17.30K | 521.49K | 1.14% | 24.05M | +0.19% | +0.29% | +0.60% | +20.04% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.97 | +0.49% | +0.19 | 8K | 316.57K | 0.35% | 185.28M | -0.30% | +0.11% | +2.20% | +9.13% |
SonocoUS SON | 48.74 | +0.49% | +0.24 | 964.89K | 47.04M | 1.88% | 4.81B | -2.64% | -7.50% | -11.48% | +11.69% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.46 | +0.49% | +0.15 | 6K | 176.49K | 0.42% | 58.64M | +0.37% | +1.96% | +3.44% | +9.31% |
VeriSignUS VRSN | 288.32 | +0.49% | +1.42 | 1.24M | 357.60M | 1.42% | 26.04B | +0.37% | -1.71% | +6.79% | +18.67% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 79.18 | +0.50% | +0.39 | 2K | 175.36K | 0.46% | 285.05M | +0.49% | +2.50% | +3.17% | +9.03% |
REX Autocallable Income ETFUS ATCL | 24.36 | +0.50% | +0.12 | 9K | 231.67K | 0.45% | 47.75M | -0.46% | -1.42% | -2.09% | -2.79% |
The Marygold Companies, Inc.US MGLD | 2.03 | +0.50% | +0.01 | 183.21K | 368.81K | 1.49% | 86.92M | +5.18% | +95.19% | +76.52% | +129.95% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.99 | +0.50% | +0.30 | 2K | 139.22K | 0.60% | 215.95M | -0.64% | -7.66% | -1.60% | +7.79% |
LivaNova PLCUS LIVN | 75.07 | +0.50% | +0.37 | 528.52K | 39.91M | 2.85% | 4.12B | -2.04% | -7.55% | -9.03% | +22.01% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.52 | +0.50% | +0.19 | 9K | 336.99K | 0.16% | 152.89M | +0.08% | +0.27% | +2.46% | +9.45% |
Dimensional International Vector Equity ETFUS DXIV | 71.62 | +0.50% | +0.35 | 8K | 568.44K | 0.90% | 218.44M | -2.43% | -4.70% | +1.87% | +10.07% |
Virtus Real Asset Income ETFUS VRAI | 27.16 | +0.50% | +0.13 | 487 | 13.26K | 0.00% | 17.66M | -0.32% | -5.84% | -2.06% | +17.02% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.12 | +0.50% | +0.47 | 87.86K | 8.36M | 0.80% | 1.17B | -1.16% | -6.03% | -5.90% | -7.77% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | +0.50% | +0.29 | 64.26K | 3.77M | 0.52% | 1.00B | -0.07% | -2.00% | +0.93% | +19.58% |
First Citizens BancShares Inc (DE)US FCNCP | 18.21 | +0.50% | +0.09 | 46.27K | 851.34K | 1.66% | 251.30M | -3.68% | -8.40% | -10.08% | -9.85% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.27 | +0.50% | +0.12 | 39.87K | 966.46K | 0.45% | 102.54M | +0.29% | -1.90% | -2.33% | -4.34% |
Berto Acquisition Corp. IIUS GUACU | 10.11 | +0.50% | +0.05 | 6K | 63.89K | 0.60% | 398.21M | +0.50% | -0.49% | -1.12% | +1.10% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.31 | +0.50% | +0.14 | 2K | 62.34K | 0.18% | 27.31M | -0.56% | -0.40% | +2.08% | +8.46% |
Invesco Oil & Gas Services ETFUS PXJ | 44.42 | +0.50% | +0.22 | 19.06K | 846.65K | 1.56% | 126.42M | -0.18% | -6.44% | +11.67% | +51.35% |