| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralph LaurenUS RL | 363.37 | +0.20% | +0.71 | 559.28K | 202.60M | 2.40% | 21.63B | +1.76% | +5.57% | -6.25% | +2.76% |
American Century U.S. Quality Value ETFUS VALQ | 70.02 | +0.20% | +0.14 | 2K | 171.00K | 0.58% | 327.32M | -0.67% | -3.75% | +0.90% | +5.86% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.12 | +0.20% | +0.08 | 134.48K | 5.67M | 0.38% | 327.50M | +0.33% | +0.80% | +2.54% | +8.01% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.09 | +0.20% | +0.06 | 2K | 77.34K | 0.10% | 61.40M | +0.24% | +1.70% | +3.71% | +12.10% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.20% | +0.02 | 6K | 61.34K | 0.25% | 177.63M | +0.00% | -0.10% | 0.00% | +1.00% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.96 | +0.20% | +0.07 | 380 | 14.06K | 0.03% | 85.92M | +0.01% | +0.42% | +2.26% | +7.61% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.81 | +0.20% | +0.07 | 80.42K | 2.79M | 0.86% | 284.88M | -0.55% | -2.72% | -3.20% | -4.10% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.43 | +0.20% | +0.05 | 45.81K | 1.17M | 0.10% | 86.89M | +0.08% | +0.51% | +12.27% | +38.36% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.19 | +0.20% | +0.02 | 510 | 5.20K | 0.10% | 143.39M | +0.20% | -0.78% | +0.49% | +1.90% |
Candel Therapeutics, Inc.US CADL | 10.18 | +0.20% | +0.02 | 878.80K | 8.94M | 3.35% | 778.96M | -7.62% | -21.51% | +2.93% | +80.18% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.89 | +0.20% | +0.05 | 487.44K | 11.19M | 0.90% | 1.08B | -1.42% | -7.70% | -2.39% | +12.29% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.25 | +0.20% | +0.03 | 4K | 55.14K | 0.72% | 4.88M | -4.95% | -13.89% | -6.89% | +1.44% |
TALON CAPITAL CORPUS TLNC | 10.30 | +0.20% | +0.02 | 126 | 1.31K | 0.00% | 349.98M | +0.59% | +0.29% | -0.48% | +1.88% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | +0.20% | +0.05 | 3K | 85.51K | 0.20% | 0 | -0.04% | -0.20% | -0.98% | -0.39% |
XFLH Capital Corp.US XFLH | 10.08 | +0.20% | +0.02 | 130.16K | 1.31M | 0.10% | 139.99M | +0.40% | +1.20% | +1.10% | +1.92% |
Research Affiliates Deletions ETFUS NIXT | 32.75 | +0.20% | +0.07 | 1K | 33.52K | 0.76% | 39.63M | -0.68% | -5.82% | +0.64% | +23.87% |
Vanguard Energy ETFUS VDE | 175.93 | +0.20% | +0.35 | 717.72K | 125.82M | 1.68% | 10.59B | +1.28% | -3.42% | +13.64% | +39.72% |
Rainier Acquisition CorpUS RNAQ | 10.05 | +0.20% | +0.02 | 1K | 11.01K | 0.20% | 110.36M | -0.40% | 0.00% | 0.00% | -4.29% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.20% | +0.02 | 200.02K | 2.01M | 0.00% | 160.46M | +0.20% | +0.30% | +0.90% | +1.41% |
Soren Acquisition CorpUS SORN | 10.04 | +0.20% | +0.02 | 6K | 62.46K | 0.20% | 348.72M | +0.20% | +0.80% | +0.80% | +1.62% |