| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 71.04 | +0.18% | +0.13 | 308 | 21.89K | 0.00% | 49.73M | -0.30% | +1.55% | +10.74% | +6.38% |
One Liberty PropertiesUS OLP | 22.03 | +0.18% | +0.04 | 79.52K | 1.75M | 2.00% | 480.54M | -2.05% | -7.20% | -11.17% | +8.58% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.53 | +0.18% | +0.05 | 6K | 176.06K | 0.33% | 63.32M | -0.24% | +0.29% | +1.79% | +4.88% |
State Street Blackstone High Income ETFUS HYBL | 27.45 | +0.18% | +0.05 | 143.18K | 3.94M | 0.55% | 564.10M | -0.94% | -1.96% | -1.58% | -3.48% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.91 | +0.18% | +0.06 | 2.23M | 73.03M | 1.43% | 5.30B | +1.29% | +4.78% | +6.99% | +17.28% |
Vanguard US Multifactor ETFUS VFMF | 180.81 | +0.18% | +0.33 | 75.74K | 13.71M | 0.79% | 1.01B | -0.24% | -3.83% | +1.25% | +19.96% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.85 | +0.18% | +0.06 | 129.43K | 4.25M | 0.63% | 1.54B | -2.75% | -8.57% | +0.41% | +8.52% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 21.90 | +0.18% | +0.04 | 86.99K | 1.90M | 1.01% | 300.01M | -1.48% | -4.45% | -3.31% | -7.09% |
Toll BrothersUS TOL | 136.61 | +0.18% | +0.25 | 1.46M | 199.28M | 3.85% | 12.62B | -0.53% | -3.66% | -7.86% | +1.03% |
AGIUS AGBK | 5.46 | +0.18% | +0.01 | 246.27K | 1.32M | 3.67% | 873.60M | -7.30% | -20.29% | -24.79% | -58.00% |
GRAF GLOBAL CORPUS TONT | 10.91 | +0.18% | +0.02 | 100.59K | 1.10M | 0.18% | 154.48M | +0.09% | +0.41% | +1.11% | +1.44% |
Schwab US Dividend Equity ETFUS SCHD | 32.72 | +0.18% | +0.06 | 20.74M | 678.53M | 0.51% | 108.74B | -1.48% | -6.73% | +1.43% | +19.29% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.25 | +0.18% | +0.04 | 738 | 14.96K | 0.00% | 1.22M | +0.66% | -5.29% | -13.68% | -19.39% |
Brookdale Senior LivingUS BKD | 10.86 | +0.18% | +0.02 | 6.95M | 75.82M | 2.86% | 2.58B | -2.25% | -9.05% | -28.93% | +0.65% |
Global X Adaptive U.S. Factor ETFUS AUSF | 48.84 | +0.18% | +0.09 | 48.17K | 2.35M | 0.63% | 862.06M | -1.65% | -6.53% | -2.03% | +5.33% |
iShares Expanded Tech-Software Sector ETFUS IGV | 108.43 | +0.18% | +0.20 | 6.26M | 680.51M | 1.92% | 14.26B | +2.28% | +1.38% | +15.50% | +2.59% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.54 | +0.19% | +0.04 | 4K | 78.31K | 1.09% | 2.80M | -3.03% | -7.61% | -8.14% | -8.94% |
Nicola Mining IncUS NICM | 5.45 | +0.19% | +0.01 | 3K | 18.04K | 2.76% | 104.24M | -4.39% | -18.41% | -10.51% | -22.36% |
ChoiceUS CHH | 102.50 | +0.19% | +0.19 | 661.73K | 68.13M | 3.17% | 4.61B | +0.68% | +3.12% | -6.49% | +7.60% |
InterContinental Hotels Group PLCUS IHG | 161.74 | +0.19% | +0.30 | 162.67K | 26.21M | 1.40% | 23.81B | +2.26% | +0.60% | -1.51% | +14.85% |