| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | +0.10% | +0.01 | 125.60K | 1.29M | 0.20% | 229.28M | +0.10% | +0.69% | +1.28% | +3.12% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.10% | +0.01 | 22.22K | 227.43K | 0.20% | 368.36M | +0.05% | +0.29% | +0.10% | +1.49% |
Invesco Senior Loan ETFUS BKLN | 20.48 | +0.10% | +0.02 | 9.66M | 197.79M | 0.24% | 6.28B | -0.24% | -0.53% | +0.24% | -2.48% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.71 | +0.10% | +0.03 | 4K | 118.41K | 0.26% | 114.39M | +0.08% | +0.33% | +1.39% | +3.79% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.16 | +0.10% | +0.02 | 310 | 6.26K | 0.05% | 12.60M | -0.82% | -7.58% | -4.37% | +1.18% |
SRH U.S. Quality GARP ETFUS SRHQ | 46.82 | +0.10% | +0.05 | 308 | 14.45K | 0.00% | 208.52M | -0.26% | -6.23% | +1.38% | +18.15% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.17 | +0.10% | +0.01 | 459.77K | 4.68M | 0.39% | 254.25M | 0.00% | 0.00% | 0.00% | -0.78% |
Jensen U.S. Quality Index ETFUS JQTY | 25.38 | +0.10% | +0.03 | 1K | 34.94K | 0.16% | 1.27M | 0.00% | 0.00% | 0.00% | +0.20% |
Cambria Shareholder Yield ETFUS SYLD | 81.20 | +0.10% | +0.08 | 30.62K | 2.49M | 0.68% | 962.22M | -1.18% | -6.71% | +1.72% | +16.80% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.14 | +0.10% | +0.01 | 54.14K | 549.00K | 0.00% | 243.85M | +0.20% | +0.50% | +1.30% | +2.94% |
Inventrust Properties Corp.US IVT | 30.40 | +0.10% | +0.03 | 624.59K | 18.98M | 1.81% | 2.36B | -0.43% | -6.61% | -13.95% | +7.76% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.56 | +0.10% | +0.05 | 1.61M | 81.30M | 0.16% | 7.68B | -0.06% | -0.59% | -0.71% | -0.75% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.10% | +0.01 | 20.02K | 202.24K | 0.00% | 297.04M | +0.10% | +0.40% | +0.90% | +1.51% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.09 | +0.10% | +0.01 | 2.82M | 28.65M | 1.69% | 3.08B | +0.90% | -8.27% | -13.24% | -13.24% |
Plutonian Acquisition Corp IIUS PLUN | 10.09 | +0.10% | +0.01 | 176.17K | 1.78M | 0.10% | 141.98M | +0.10% | +0.30% | +0.80% | +1.51% |
FG Imperii Acquisition Corp.US FGIIU | 10.09 | +0.10% | +0.01 | 2K | 18.14K | 0.25% | 206.49M | +0.10% | +0.35% | +0.55% | +0.85% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | +0.10% | +0.04 | 1.75M | 70.40M | 0.17% | 5.38B | -0.76% | -0.74% | -0.22% | -2.52% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.05 | +0.10% | +0.01 | 42.08K | 422.90K | 0.00% | 330.21M | 0.00% | -0.20% | -0.89% | +0.30% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | +0.10% | +0.01 | 20.01K | 200.89K | 0.05% | 392.50M | +0.10% | +0.20% | +0.80% | +0.40% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.01 | +0.10% | +0.03 | 10K | 343.77K | 0.94% | 75.27M | -1.61% | -6.54% | -2.62% | +3.32% |