| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pono Capital CorpUS PONO | 10.03 | +0.10% | +0.01 | 20.03K | 200.88K | 0.00% | 174.00M | +0.10% | +0.20% | +0.70% | +1.83% |
RMG ML Sports HoldingsUS SHOTU | 10.02 | +0.10% | +0.01 | 2K | 15.63K | 0.80% | 510.39M | +0.50% | +0.70% | +0.20% | +0.20% |
AAM Crescent CLO ETFUS CLOC | 25.04 | +0.10% | +0.03 | 2K | 51.19K | 0.06% | 61.35M | -0.44% | +0.36% | +0.14% | -0.11% |
VistaShares Shield S&P 500 Enhanced Protection ETFUS VOOB | 25.04 | +0.10% | +0.03 | 5K | 121.69K | 0.00% | 1.75M | +0.12% | 0.00% | 0.00% | -0.32% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.10% | +0.01 | 2K | 15.55K | 0.20% | 135.15M | +0.15% | -0.20% | +0.79% | +0.81% |
XSOLLA SPAC 1US XSLL | 10.01 | +0.10% | +0.01 | 115.41K | 1.15M | 0.10% | 277.08M | +0.30% | +0.20% | +0.60% | +1.83% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.10% | +0.01 | 5K | 50.70K | 0.60% | 280.46M | +0.70% | +0.50% | 0.00% | 0.00% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.79 | +0.10% | +0.02 | 2K | 37.86K | 0.08% | 11.78M | -1.41% | -1.20% | -0.10% | +0.63% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | +0.10% | +0.01 | 113.90K | 1.14M | 0.00% | 198.99M | +0.10% | +0.20% | +0.71% | +0.61% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | +0.10% | +0.01 | 15.04K | 149.96K | 0.00% | 188.86M | 0.00% | -0.30% | -0.30% | -0.30% |
VicorUS VICR | 308.90 | +0.10% | +0.31 | 1.02M | 314.63M | 3.85% | 14.24B | +9.55% | +72.80% | +11.34% | +181.84% |
SiteOne Landscape SupplyUS SITE | 89.56 | +0.10% | +0.09 | 899.17K | 80.73M | 3.81% | 3.91B | -1.92% | -9.05% | -15.98% | -28.10% |
AECOMUS ACM | 59.66 | +0.10% | +0.06 | 1.32M | 78.80M | 2.88% | 7.67B | -2.02% | -10.73% | -12.33% | -37.42% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.02 | +0.10% | +0.01 | 2K | 23.72K | 0.00% | 375.94M | +0.20% | +0.40% | +0.50% | +1.21% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.69 | +0.10% | +0.03 | 73.60K | 2.19M | 0.47% | 439.41M | -1.03% | -4.44% | -4.41% | -7.54% |
Dynatrace Holdings LLCUS DT | 59.32 | +0.10% | +0.06 | 3.86M | 228.57M | 2.24% | 17.14B | +2.36% | +12.43% | +31.15% | +36.87% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.71 | +0.10% | +0.03 | 10.08K | 249.75K | 0.89% | 143.44M | -1.44% | -1.11% | +1.52% | +10.41% |
Caesars EntertainmentUS CZR | 29.65 | +0.10% | +0.03 | 4.50M | 133.33M | 0.30% | 6.05B | +0.20% | -0.10% | -0.40% | +26.76% |
Alaska AirUS ALK | 39.53 | +0.10% | +0.04 | 2.66M | 105.50M | 3.63% | 4.40B | -3.44% | -4.52% | -21.16% | -21.41% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.10% | +0.03 | 2K | 53.34K | 0.00% | 10.50M | -0.12% | +0.24% | 0.00% | -0.42% |