| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Autism Impact ETFUS ASD | 26.42 | +0.09% | +0.02 | 327 | 8.65K | 0.00% | 1.32M | -2.24% | -5.58% | -4.20% | -9.27% |
GESHER ACQUISITION CORPORATION IIUS GSHR | 10.58 | +0.09% | +0.01 | 209 | 2.21K | 0.00% | 216.40M | +0.09% | +0.38% | +0.95% | +3.05% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.10% | +0.01 | 15.13K | 159.20K | 0.38% | 404.64M | +0.48% | +0.48% | +1.44% | +2.73% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.50 | +0.10% | +0.01 | 5K | 56.53K | 0.00% | 583.28M | -0.94% | -0.28% | 0.00% | +1.84% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.59 | +0.10% | +0.02 | 2K | 41.48K | 0.08% | 15.33M | -1.26% | -1.93% | -2.08% | -3.73% |
Kochav Defense Acquisition CorpUS KCHV | 10.47 | +0.10% | +0.01 | 184.65K | 1.93M | 0.10% | 358.67M | +0.19% | +0.19% | +1.06% | +3.25% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.29 | +0.10% | +0.02 | 783 | 19.84K | 0.40% | 758.70K | -2.31% | -5.67% | -11.57% | -4.28% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | +0.10% | +0.01 | 13.41K | 141.27K | 2.92% | 72.73M | +0.29% | +0.58% | -21.78% | -26.30% |
EGH Acquisition CorpUS EGHA | 10.43 | +0.10% | +0.01 | 173.80K | 1.81M | 0.19% | 213.82M | +0.29% | +0.29% | +0.77% | +2.96% |
PIMCO Commodity Strategy Active ETFUS CMDT | 31.62 | +0.10% | +0.03 | 114.76K | 3.61M | 1.01% | 811.05M | -10.45% | -9.50% | +0.64% | +14.61% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.10% | +0.01 | 241.92K | 2.51M | 0.58% | 153.30M | +0.58% | +0.78% | +1.56% | +3.38% |
First Eagle Core Municipal EtfUS FECM | 23.87 | +0.10% | +0.02 | 4K | 93.79K | 0.40% | 14.92M | +0.19% | -2.55% | -4.84% | -4.63% |
Amplify High Income ETFUS YYY | 10.35 | +0.10% | +0.01 | 1.03M | 10.75M | 0.77% | 656.19M | -2.45% | -7.26% | -10.39% | -10.08% |
Mistras Group IncUS MG | 20.65 | +0.10% | +0.02 | 344.30K | 7.12M | 1.21% | 657.01M | -4.04% | +8.34% | +26.76% | +63.24% |
Amplify COWS Covered Call ETFUS HCOW | 23.72 | +0.10% | +0.02 | 5K | 117.66K | 0.55% | 17.08M | -1.52% | -8.49% | -0.94% | -1.97% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | +0.10% | +0.01 | 82.94K | 853.74K | 0.19% | 357.69M | +0.10% | -0.29% | -0.39% | +0.68% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.39 | +0.10% | +0.09 | 5.53M | 511.74M | 0.60% | 6.20B | -1.30% | -3.05% | -3.76% | -4.96% |
GSR IV ACQUISITION CORPUS GSRF | 10.26 | +0.10% | +0.01 | 102.66K | 1.05M | 0.20% | 301.70M | +0.29% | +0.29% | +0.89% | +2.70% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.26 | +0.10% | +0.01 | 248.77K | 2.55M | 0.00% | 161.01M | +0.10% | +0.39% | +0.98% | +3.43% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.25 | +0.10% | +0.01 | 10K | 98.56K | 0.00% | 352.34M | +0.29% | +0.49% | +1.08% | +2.40% |