| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.51 | 0.00% | 0.00 | 43.99K | 1.12M | 0.90% | 184.95M | -1.21% | -2.74% | -3.27% | -4.13% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | 0.00% | 0.00 | 112.93K | 2.85M | 0.16% | 677.61M | -0.12% | -0.55% | -0.77% | -0.79% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.26 | 0.00% | 0.00 | 2.04M | 102.52M | 0.06% | 8.82B | -0.28% | -0.30% | -0.39% | -0.63% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.99 | 0.00% | 0.00 | 13 | 130 | 0.00% | 211.79M | -0.10% | -0.60% | +0.60% | +0.40% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 213.27M | 0.00% | -0.40% | -0.98% | +0.60% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.06 | 0.00% | 0.00 | 9 | 218.00 | 0.00% | 1.20M | -1.78% | -4.11% | 0.00% | -4.88% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.48 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 1.22M | -1.92% | -4.40% | -2.38% | -3.32% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.27 | 0.00% | 0.00 | 6 | 147 | 0.00% | 970.75K | -2.00% | 0.00% | 0.00% | -3.20% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.69 | 0.00% | 0.00 | 623 | 16.84K | 0.00% | 1.28M | -2.87% | -5.86% | -1.02% | +1.21% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | 0.00% | 0.00 | 273.00K | 2.78M | 0.00% | 443.03M | -0.39% | -0.49% | -0.78% | +1.29% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +4.97% | +3.91% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 9 | 422.00 | 0.00% | 51.10M | -0.95% | -1.28% | +3.76% | +0.22% |
IG Acquisition CorpUS IGAC | 10.09 | 0.00% | 0.00 | 213 | 2.16K | 0.00% | 240.85M | -0.49% | +0.40% | +0.50% | +2.54% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | 0.00% | +0.00% | +1.50% |
AB International Growth ETFUS IGGY | 28.08 | 0.00% | 0.00 | 15 | 426.00 | 0.00% | 4.21M | -1.92% | -4.91% | -3.64% | -3.47% |
iHumanUS IH | 1.14 | 0.00% | 0.00 | 1K | 1.51K | 3.51% | 58.53M | -0.87% | -5.79% | -20.11% | -45.72% |