US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hotchkis & Wiley International Value Fund US HWIV	25.23	0.00%	0.00	17	437.00	0.00%	2.02M	-2.95%	-5.07%	0.00%	-0.28%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.50	0.00%	0.00	7	195.00	0.00%	490.01K	-1.61%	0.00%	0.00%	-2.00%
Hotchkis & Wiley Opportunities Fund US HWO	25.90	0.00%	0.00	17	452.00	0.00%	518.02K	-1.04%	-5.64%	0.00%	+3.52%
SMID Cap Diversified Value ETF US HWSM	29.83	0.00%	0.00	10	309.00	0.00%	2.68M	-1.41%	-6.44%	-0.65%	+8.23%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	10	272.00	0.00%	50.06M	-0.20%	-1.65%	0.00%	-1.79%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.99	0.00%	0.00	94	2.44K	0.00%	31.84M	-1.20%	+0.36%	0.00%	+3.69%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.83	0.00%	0.00	11	288.00	0.00%	32.80M	+0.03%	+3.45%	0.00%	+2.54%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.75	0.00%	0.00	9	479.00	0.00%	5.37M	+2.36%	+7.17%	0.00%	+7.14%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.72	0.00%	0.00	17	413.00	0.00%	4.54M	-2.63%	-7.78%	0.00%	-10.01%
CP High Yield Trend ETF US HYTR	20.78	0.00%	0.00	35.86K	745.36K	0.05%	293.02M	-0.19%	-2.28%	-2.92%	-4.32%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	70	700	0.00%	437.50M	0.00%	+0.10%	+0.70%	+1.73%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	+0.10%	+0.50%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	68	675.00	0.00%	321.10M	+0.40%	-0.40%	-0.30%	0.00%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	12	124.00	0.00%	326.91M	0.00%	+0.35%	0.00%	+1.30%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
I-80 Gold Corp US IAUX	1.62	0.00%	0.00	5.93M	9.56M	4.32%	1.40B	-6.90%	-9.50%	+12.50%	+10.96%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.05	0.00%	0.00	809.55K	19.48M	0.12%	3.97B	-0.33%	-0.33%	-0.35%	-0.95%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	21.60	0.00%	0.00	86	1.88K	0.00%	5.40M	-2.21%	-5.29%	-8.08%	-11.50%

1 ...234 235 236 237 238 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":17,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2018400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.029533,"changeRate20Day":-0.050704,"changeRate60Day":0,"changeRateWTD":-0.029533,"changeRateMTD":-0.018097,"changeRateQTD":-0.018097,"changeRateYTD":-0.002767,"amount":437.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018400,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":152.6088,"timestamp":1790971804781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":152.6088,"timestamp":1790971804781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.5003,"close":24.5003,"volume":7,"market":"US","high":24.5003,"low":24.5003,"preClose":24.5003,"open":24.5003,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":490006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":-0.016143,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016143,"changeRateMTD":0.009169,"changeRateQTD":0.009169,"changeRateYTD":-0.019988,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490006,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5003,"preClose":24.5003,"latestTime":"16:04 EDT","volume":1,"amount":24.5366,"timestamp":1790971444163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5003,"preClose":24.5003,"latestTime":"16:04 EDT","volume":1,"amount":24.5366,"timestamp":1790971444163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":25.9008,"close":25.9008,"volume":17,"market":"US","high":25.9008,"low":25.9008,"preClose":25.9008,"open":25.9008,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":518016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.010408,"changeRate20Day":-0.056437,"changeRate60Day":0,"changeRateWTD":-0.010408,"changeRateMTD":0.000224,"changeRateQTD":0.000224,"changeRateYTD":0.035204,"amount":452.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518016,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.9008,"preClose":25.9008,"latestTime":"16:10 EDT","volume":5,"amount":130.075,"timestamp":1790971804781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9008,"preClose":25.9008,"latestTime":"16:10 EDT","volume":5,"amount":130.075,"timestamp":1790971804781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":29.8333,"close":29.8333,"volume":10,"market":"US","high":29.8333,"low":29.8333,"preClose":29.8333,"open":29.8333,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2684997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.014143,"changeRate20Day":-0.064417,"changeRate60Day":-0.006457,"changeRateWTD":-0.014143,"changeRateMTD":0.008904,"changeRateQTD":0.008904,"changeRateYTD":0.082321,"amount":308.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3609,"divideRate":0.012097,"floatMarketCap":2684997,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":29.8333,"preClose":29.8333,"latestTime":"16:04 EDT","volume":1,"amount":29.9748,"timestamp":1790971443860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8333,"preClose":29.8333,"latestTime":"16:04 EDT","volume":1,"amount":29.9748,"timestamp":1790971443860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":10,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":50058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.71,"changeRate5Day":-0.002019,"changeRate20Day":-0.016511,"changeRate60Day":0,"changeRateWTD":-0.002019,"changeRateMTD":-0.000392,"changeRateQTD":-0.000392,"changeRateYTD":-0.017878,"amount":272.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50058000,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:00 EDT","volume":1,"amount":24.805,"timestamp":1790971215600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:00 EDT","volume":1,"amount":24.805,"timestamp":1790971215600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.9949,"close":25.9949,"volume":94,"market":"US","high":25.9949,"low":25.9949,"preClose":25.9949,"open":25.9949,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":31843752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":-0.011976,"changeRate20Day":0.003645,"changeRate60Day":0,"changeRateWTD":-0.011976,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":0.036893,"amount":2440.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.438339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31843752.5,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":25.9949,"preClose":25.9949,"latestTime":"16:04 EDT","volume":1,"amount":25.9256,"timestamp":1790971446072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9949,"preClose":25.9949,"latestTime":"16:04 EDT","volume":1,"amount":25.9256,"timestamp":1790971446072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.8289,"close":25.8289,"volume":11,"market":"US","high":25.8289,"low":25.8289,"preClose":25.8289,"open":25.8289,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32802703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1549,"week52Low":24.7829,"changeRate5Day":0.000302,"changeRate20Day":0.034493,"changeRate60Day":0,"changeRateWTD":0.000302,"changeRateMTD":0.004621,"changeRateQTD":0.004621,"changeRateYTD":0.025363,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32802703,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":25.8289,"preClose":25.8289,"latestTime":"16:00 EDT","volume":1,"amount":26.1549,"timestamp":1790971212666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8289,"preClose":25.8289,"latestTime":"16:00 EDT","volume":1,"amount":26.1549,"timestamp":1790971212666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.7497,"close":53.7497,"volume":9,"market":"US","high":53.7497,"low":53.7497,"preClose":53.7497,"open":53.7497,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":5374970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.023628,"changeRate20Day":0.071678,"changeRate60Day":0,"changeRateWTD":0.023628,"changeRateMTD":-0.001369,"changeRateQTD":-0.001369,"changeRateYTD":0.071351,"amount":478.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5374970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.7215,"close":22.7215,"volume":17,"market":"US","high":22.7215,"low":22.7215,"preClose":22.7215,"open":22.7215,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":4544300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":-0.026341,"changeRate20Day":-0.077846,"changeRate60Day":0,"changeRateWTD":-0.026341,"changeRateMTD":-0.001266,"changeRateQTD":-0.001266,"changeRateYTD":-0.100139,"amount":412.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544300,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.7215,"preClose":22.7215,"latestTime":"16:00 EDT","volume":1,"amount":22.75,"timestamp":1790971217542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7215,"preClose":22.7215,"latestTime":"16:00 EDT","volume":1,"amount":22.75,"timestamp":1790971217542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYTR","nameCN":"CP High Yield Trend ETF","changeRate":0,"change":0,"latestPrice":20.78,"close":20.78,"volume":35855,"market":"US","high":20.79,"low":20.78,"preClose":20.78,"open":20.78,"turnoverRate":0.002543,"peRate":0,"amplitude":0.000481,"marketValue":293018218.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":20.7101,"changeRate5Day":-0.001921,"changeRate20Day":-0.022807,"changeRate60Day":-0.029199,"changeRateWTD":-0.001921,"changeRateMTD":0.000481,"changeRateQTD":0.000481,"changeRateYTD":-0.043238,"amount":745356.000633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2388,"divideRate":0.059615,"floatMarketCap":293018218.94,"shortable":3,"shares":14100973,"floatShares":14100973,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.68,"timestamp":1790971804785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"16:10 EDT","volume":6,"amount":124.68,"timestamp":1790971804785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":70,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":700,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.004527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1790971804785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1790971804785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":68,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":0.004026,"changeRate20Day":-0.004004,"changeRate60Day":-0.003006,"changeRateWTD":0.004026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":675.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1790971805387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1790971805387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.003467,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.45457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAUX","nameCN":"I-80 Gold Corp","changeRate":0,"change":0,"latestPrice":1.62,"close":1.62,"volume":5927588,"market":"US","high":1.66,"low":1.59,"preClose":1.62,"open":1.66,"turnoverRate":0.008233,"peRate":0,"amplitude":0.04321,"marketValue":1402760726.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8881,"changeRate5Day":-0.068966,"changeRate20Day":-0.094972,"changeRate60Day":0.125,"changeRateWTD":-0.068966,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.109589,"amount":9562208.711596,"eps":-0.309207,"lyrEps":-0.296022,"lyrPeRate":0,"pbRate":5.436067,"volumeRatio":1.220072,"roa":-0.076375,"roe":-0.716628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166400000,"shortable":3,"shares":865901683,"floatShares":720000000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:30 EDT","volume":23067,"amount":37356.618,"timestamp":1790983804737,"change":0.009999999999999787,"changeRate":0.006172839506172707},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.62,"latestTime":"09:25 EDT","volume":59189,"amount":98759.166709,"timestamp":1790947540621,"change":0.029999999999999805,"changeRate":0.018518518518518396},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"19:30 EDT","volume":23067,"amount":37356.618,"timestamp":1790983804737,"change":0.009999999999999787,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6200000047683716,"latestTime":"20261004 21:55 EDT","volume":20,"amount":33,"timestamp":1791165309071,"change":0.019999980926513672,"changeRate":0.012345667202249964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":809548,"market":"US","high":24.08,"low":24.05,"preClose":24.05,"open":24.06,"turnoverRate":0.004905,"peRate":0,"amplitude":0.001247,"marketValue":3969452500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":24.03,"changeRate5Day":-0.003315,"changeRate20Day":-0.003315,"changeRate60Day":-0.003522,"changeRateWTD":-0.003315,"changeRateMTD":-0.002902,"changeRateQTD":-0.002902,"changeRateYTD":-0.009473,"amount":19478757.444046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770596,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0352,"divideRate":0.043044,"floatMarketCap":3969452500,"shortable":3,"shares":165050000,"floatShares":165050000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:30 EDT","volume":14,"amount":336.7,"timestamp":1790983804344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.05,"latestTime":"07:43 EDT","volume":1,"amount":24.05,"timestamp":1790941434813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"19:30 EDT","volume":14,"amount":336.7,"timestamp":1790983804344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20261004 22:20 EDT","volume":0,"amount":0,"timestamp":1791166824083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":21.5954,"close":21.5954,"volume":86,"market":"US","high":21.66,"low":21.66,"preClose":21.5954,"open":21.66,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":5398850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":21.41,"changeRate5Day":-0.022067,"changeRate20Day":-0.052916,"changeRate60Day":-0.080761,"changeRateWTD":-0.022067,"changeRateMTD":-0.0019,"changeRateQTD":-0.0019,"changeRateYTD":-0.114975,"amount":1878.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.117,"divideRate":0.051724,"floatMarketCap":5398850,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":21.5954,"preClose":21.5954,"latestTime":"16:10 EDT","volume":6,"amount":129.2814,"timestamp":1790971804788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5954,"preClose":21.5954,"latestTime":"16:10 EDT","volume":6,"amount":129.2814,"timestamp":1790971804788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.546899795532227,"preClose":21.546899795532227,"latestTime":"20261004 22:20 EDT","volume":0,"amount":0,"timestamp":1791166824083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}