US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. VIII US IPHXU	10.07	0.00%	0.00	25.43K	255.57K	0.20%	386.02M	-0.10%	-0.49%	0.00%	-0.79%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	51.74K	509.15K	0.20%	252.85M	-0.20%	-0.10%	0.00%	+0.10%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	0.00%	-0.60%	-0.10%
Columbus Circle Acquisition Corp. II US IPXG	10.06	0.00%	0.00	73.27K	736.48K	0.10%	315.04M	+0.10%	+0.10%	-0.84%	+2.19%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	2	20	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Iris Acquisition Corp II US IRAB	10.15	0.00%	0.00	54	541.00	0.00%	232.48M	+1.50%	+1.30%	+2.01%	+2.84%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	+5.07%	+2.38%	+4.04%	+5.60%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	0.00%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	33.35	0.00%	0.00	18	634.00	0.00%	5.00M	-1.29%	-8.02%	+1.64%	-14.65%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Defiance KSM Israel 120 ETF US ISRL	23.88	0.00%	0.00	20	495	0.00%	1.19M	-2.96%	-6.84%	+59.17%	+59.17%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	28.45	0.00%	0.00	17	506.00	0.00%	9.25M	-2.54%	-5.70%	-1.16%	+10.66%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
iShares U.S. Healthcare ETF US IYH	70.40	0.00%	0.00	615.74K	43.32M	0.74%	3.91B	-2.82%	-3.76%	+2.59%	+8.14%

1 ...237 238 239 240 241 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":25429,"market":"US","high":10.07,"low":10.05,"preClose":10.07,"open":10.05,"turnoverRate":0.000663,"peRate":0,"amplitude":0.001986,"marketValue":386016331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":10.04,"changeRate5Day":-0.000982,"changeRate20Day":-0.004941,"changeRate60Day":0,"changeRateWTD":-0.000982,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":-0.007882,"amount":255565.989784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386016331,"shortable":3,"shares":38333300,"floatShares":38333300,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:25 EDT","volume":20,"amount":201.4,"timestamp":1790947520037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":51741,"market":"US","high":9.86,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.003091,"peRate":0,"amplitude":0.002033,"marketValue":252851592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.002028,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":-0.002028,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001017,"amount":509153.01125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":4.963546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":73266,"market":"US","high":10.06,"low":10.05,"preClose":10.055,"open":10.06,"turnoverRate":0.003713,"peRate":0,"amplitude":0.000995,"marketValue":315040243.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.000996,"changeRate20Day":0.000996,"changeRate60Day":-0.008383,"changeRateWTD":0.000996,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":0.02185,"amount":736482.062937,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1192.07445,"volumeRatio":7.938328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198415315,"shortable":3,"shares":31331700,"floatShares":19733000,"hourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.055,"latestTime":"19:30 EDT","volume":6,"amount":60.3,"timestamp":1790983803746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0341,"preClose":10.055,"latestTime":"07:06 EDT","volume":7,"amount":70.2387,"timestamp":1790939218919,"change":-0.020899999999999253,"changeRate":-0.0020785678766781952},"postHourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.055,"latestTime":"19:30 EDT","volume":6,"amount":60.3,"timestamp":1790983803746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":2,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":54,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":232482694.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.8123,"changeRate5Day":0.015,"changeRate20Day":0.012974,"changeRate60Day":0.020101,"changeRateWTD":0.015,"changeRateMTD":0.012974,"changeRateQTD":0.012974,"changeRateYTD":0.028369,"amount":540.999996,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5403.683956,"volumeRatio":0.008468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149998730,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.050746,"changeRate20Day":0.023752,"changeRate60Day":0.040394,"changeRateWTD":0.050746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.35,"close":33.35,"volume":18,"market":"US","high":33.35,"low":33.35,"preClose":33.35,"open":33.35,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":5002566.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2563,"week52Low":30.51,"changeRate5Day":-0.01287,"changeRate20Day":-0.080231,"changeRate60Day":0.016393,"changeRateWTD":-0.01287,"changeRateMTD":-0.003484,"changeRateQTD":-0.003484,"changeRateYTD":-0.14648,"amount":633.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4358,"divideRate":0.013067,"floatMarketCap":5002566.7,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":6,"amount":199.9592,"timestamp":1790971804817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.35,"latestTime":"16:10 EDT","volume":6,"amount":199.9592,"timestamp":1790971804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.354801177978516,"preClose":33.354801177978516,"latestTime":"20261004 22:32 EDT","volume":0,"amount":0,"timestamp":1791167544065,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.9124},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.8754,"close":23.8754,"volume":20,"market":"US","high":23.8754,"low":23.8754,"preClose":23.8754,"open":23.8754,"turnoverRate":0.0004,"peRate":574.355914,"amplitude":0,"marketValue":1193770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":23.8754,"changeRate5Day":-0.029649,"changeRate20Day":-0.068426,"changeRate60Day":0.591693,"changeRateWTD":-0.029649,"changeRateMTD":-0.004395,"changeRateQTD":-0.004395,"changeRateYTD":0.591693,"amount":495,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":109.782049,"pbRate":-0.142381,"volumeRatio":0.012051,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193770,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.8754,"latestTime":"16:10 EDT","volume":4,"amount":96.9712,"timestamp":1790971804818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.8754,"latestTime":"16:10 EDT","volume":4,"amount":96.9712,"timestamp":1790971804818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.45,"close":28.45,"volume":17,"market":"US","high":28.45,"low":28.45,"preClose":28.45,"open":28.45,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":9246250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.025351,"changeRate20Day":-0.05701,"changeRate60Day":-0.011621,"changeRateWTD":-0.025351,"changeRateMTD":-0.011078,"changeRateQTD":-0.011078,"changeRateYTD":0.106625,"amount":505.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000369,"floatMarketCap":9246250,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:04 EDT","volume":1,"amount":28.775,"timestamp":1790971443825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:04 EDT","volume":1,"amount":28.775,"timestamp":1790971443825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYH","nameCN":"iShares U.S. Healthcare ETF","changeRate":0,"change":0,"latestPrice":70.4,"close":70.4,"volume":615742,"market":"US","high":70.61,"low":70.09,"preClose":70.4,"open":70.61,"turnoverRate":0.011074,"peRate":6.3397,"amplitude":0.007386,"marketValue":3914240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.59,"week52Low":59.47,"changeRate5Day":-0.028161,"changeRate20Day":-0.037594,"changeRate60Day":0.02594,"changeRateWTD":-0.028161,"changeRateMTD":-0.01621,"changeRateQTD":-0.01621,"changeRateYTD":0.081413,"amount":43322160.592316,"eps":11.104626,"lyrEps":3.059126,"lyrPeRate":23.013109,"pbRate":1.398388,"volumeRatio":1.194695,"roa":0.00866,"roe":0.060119,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.011506,"floatMarketCap":3914240000.000001,"shortable":3,"shares":55600000,"floatShares":55600000,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"19:30 EDT","volume":86,"amount":6056.013,"timestamp":1790983802610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.4,"latestTime":"08:20 EDT","volume":4,"amount":281.6,"timestamp":1790943618060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.4,"latestTime":"19:30 EDT","volume":86,"amount":6056.013,"timestamp":1790983802610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.11000061035156,"preClose":70.4000015258789,"latestTime":"20261004 21:25 EDT","volume":2,"amount":140,"timestamp":1791163558708,"change":-0.29000091552734375,"changeRate":-0.004119331097183854},"impliedVol":0.0772,"impliedVolPercentile":0.4622}]}}}