| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESS Tech Inc.US GWH | 0.1567 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 6.31M | -25.38% | -53.54% | -80.99% | -91.66% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 38 | 381.00 | 0.00% | 375.25M | +0.05% | -0.20% | -0.10% | +0.40% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | 0.00% | +0.10% | -0.20% | +1.50% |
Haoxi Health Technology Ltd.US HAO | 2.70 | 0.00% | 0.00 | 25.40K | 69.19K | 5.56% | 1.72M | -6.90% | -19.88% | -87.38% | -99.90% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.02 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 2.38M | -0.19% | -1.20% | 0.00% | -0.89% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.24 | 0.00% | 0.00 | 117.66K | 1.20M | 0.00% | 211.90M | +0.20% | +0.29% | +1.39% | +3.12% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | +0.68% | +0.68% | +0.59% | +2.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.69 | 0.00% | 0.00 | 9 | 214.00 | 0.00% | 14.21M | -0.73% | -2.61% | -3.29% | +5.29% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | +0.58% | +0.48% | +3.59% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 14 | 142.15 | 0.00% | 354.42M | 0.00% | -0.10% | 0.00% | +0.71% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.46M | +0.30% | 0.00% | -0.68% | +1.50% |
HCM Acquisition CorpUS HCMA | 10.30 | 0.00% | 0.00 | 93 | 958.00 | 0.00% | 347.45M | 0.00% | +0.10% | -0.22% | +2.59% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 353.36M | 0.00% | 0.00% | 0.00% | +1.80% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Hadron EnergyUS HDRN | 1.24 | 0.00% | 0.00 | 37.89K | 47.30K | 4.84% | 88.66M | -9.49% | -32.24% | -34.04% | -88.24% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.00 | 0.00% | 0.00 | 21.11K | 231.32K | 2.86% | 131.21M | -1.70% | -6.46% | -3.68% | +2.33% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.47 | 0.00% | 0.00 | 18 | 1.16K | 0.00% | 31.24M | -0.37% | +2.09% | +2.86% | +7.08% |