US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	31.92	0.00%	0.00	15	484.00	0.00%	2.23M	-0.83%	-3.07%	+3.60%	+9.75%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Elme Communities US ELME	1.76	0.00%	0.00	2.00M	3.51M	0.57%	156.39M	+1.73%	+4.76%	+14.29%	-89.89%
Elicio Therapeutics US ELTX	1.92	0.00%	0.00	175.91K	334.08K	6.25%	50.46M	+4.35%	-23.20%	-44.99%	-75.88%
Elauwit Corporation US ELWT	6.35	0.00%	0.00	2K	14.00K	0.00%	42.04M	-10.88%	-13.25%	-4.37%	+25.25%
Sophus Capital Emerging Markets ETF US EMEM	25.24	0.00%	0.00	14	355.00	0.00%	3.53M	-0.60%	-3.47%	-2.40%	+0.55%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares J.P. Morgan EM High Yield Bond ETF US EMHY	38.38	0.00%	0.00	352.43K	13.53M	0.34%	589.13M	-2.24%	-4.12%	-5.25%	-4.93%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	134.74M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	11	113.00	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.37	0.00%	0.00	9	223.00	0.00%	974.93K	-0.65%	-1.73%	-2.06%	-2.31%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.02	0.00%	0.00	9	210.00	0.00%	1.15M	-1.02%	-1.29%	+0.24%	-8.67%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	25.00	0.00%	0.00	6	149.00	0.00%	1.12M	-0.18%	0.00%	0.00%	-0.30%
Energys Group Limited US ENGS	3.05	0.00%	0.00	515.63K	1.57M	2.30%	165.24M	+3.74%	+13.81%	+2.69%	+258.11%
iShares Enhanced Emerging Markets Active ETF US ENHE	24.30	0.00%	0.00	30	734.00	0.00%	9.72M	0.00%	0.00%	0.00%	+0.43%
Harbor Emerging Markets Equity ETF US EPEM	30.19	0.00%	0.00	13	397.00	0.00%	8.30M	-1.26%	-1.02%	+3.73%	+32.11%

1 ...221 222 223 224 225 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.9218,"close":31.9218,"volume":15,"market":"US","high":31.9218,"low":31.9218,"preClose":31.9218,"open":31.9218,"turnoverRate":0.000214,"peRate":16.286632,"amplitude":0,"marketValue":2234494.0782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9321,"week52Low":27,"changeRate5Day":-0.008344,"changeRate20Day":-0.030678,"changeRate60Day":0.035971,"changeRateWTD":-0.008344,"changeRateMTD":0.001889,"changeRateQTD":0.001889,"changeRateYTD":0.09752,"amount":483.999996,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.576153,"pbRate":0,"volumeRatio":0.347223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3605,"divideRate":0.011293,"floatMarketCap":2234494.0782,"shortable":3,"shares":69999,"floatShares":69999,"hourTrading":{"tag":"盘后","latestPrice":31.9218,"preClose":31.9218,"latestTime":"16:04 EDT","volume":4,"amount":128.4688,"timestamp":1790971445854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9218,"preClose":31.9218,"latestTime":"16:04 EDT","volume":4,"amount":128.4688,"timestamp":1790971445854,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELME","nameCN":"Elme Communities","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":2000603,"market":"US","high":1.76,"low":1.75,"preClose":1.76,"open":1.75,"turnoverRate":0.022954,"peRate":0,"amplitude":0.005682,"marketValue":156389874.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":1.26,"changeRate5Day":0.017341,"changeRate20Day":0.047619,"changeRate60Day":0.142857,"changeRateWTD":0.017341,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":-0.898851,"amount":3507289.390685,"eps":-1.534052,"lyrEps":-1.752962,"lyrPeRate":0,"pbRate":0.172064,"volumeRatio":1.052291,"roa":0.005285,"roe":-0.134222,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.67,"divideRate":8.335227,"floatMarketCap":153397451.68,"shortable":3,"shares":88857883,"floatShares":87157643,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"19:30 EDT","volume":3999,"amount":7000.1326,"timestamp":1790983804216,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:27 EDT","volume":78,"amount":136.240104,"timestamp":1790947648739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"19:30 EDT","volume":3999,"amount":7000.1326,"timestamp":1790983804216,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324027,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.24},{"symbol":"ELTX","nameCN":"Elicio Therapeutics","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":175912,"market":"US","high":1.97,"low":1.85,"preClose":1.92,"open":1.95,"turnoverRate":0.009166,"peRate":0,"amplitude":0.0625,"marketValue":50461248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":1.705,"changeRate5Day":0.043478,"changeRate20Day":-0.232,"changeRate60Day":-0.449857,"changeRateWTD":0.043478,"changeRateMTD":0.054945,"changeRateQTD":0.054945,"changeRateYTD":-0.758794,"amount":334084.996818,"eps":-2.172087,"lyrEps":-2.584186,"lyrPeRate":0,"pbRate":6.357723,"volumeRatio":0.617329,"roa":-0.778821,"roe":-7.745573,"changeRate5Min":0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36849216,"shortable":3,"shares":26281900,"floatShares":19192300,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"18:31 EDT","volume":1859,"amount":3569.58,"timestamp":1790980285017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.92,"latestTime":"09:28 EDT","volume":1869,"amount":3620.120301,"timestamp":1790947690125,"change":0.020000000000000018,"changeRate":0.010416666666666676},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"18:31 EDT","volume":1859,"amount":3569.58,"timestamp":1790980285017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324031,"change":0,"changeRate":0},"impliedVol":1.6756,"impliedVolPercentile":0.49},{"symbol":"ELWT","nameCN":"Elauwit Corporation","changeRate":0,"change":0,"latestPrice":6.35,"close":6.35,"volume":2236,"market":"US","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0.001341,"peRate":0,"amplitude":0,"marketValue":42035704.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7199,"week52Low":4.11,"changeRate5Day":-0.108772,"changeRate20Day":-0.132514,"changeRate60Day":-0.043675,"changeRateWTD":-0.108772,"changeRateMTD":-0.021572,"changeRateQTD":-0.021572,"changeRateYTD":0.252465,"amount":13997.000134,"eps":-1.242,"lyrEps":-0.803957,"lyrPeRate":0,"pbRate":-55.529332,"volumeRatio":0.269239,"roa":-0.478142,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10585450,"shortable":3,"shares":6619796,"floatShares":1667000,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:04 EDT","volume":3,"amount":18.57,"timestamp":1790971443999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:04 EDT","volume":3,"amount":18.57,"timestamp":1790971443999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMEM","nameCN":"Sophus Capital Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":25.2375,"close":25.2375,"volume":14,"market":"US","high":25.2375,"low":25.2375,"preClose":25.2375,"open":25.2375,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3533250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":23.405,"changeRate5Day":-0.006002,"changeRate20Day":-0.034699,"changeRate60Day":-0.023996,"changeRateWTD":-0.006002,"changeRateMTD":0.00021,"changeRateQTD":0.00021,"changeRateYTD":0.005478,"amount":355.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533250,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":25.2375,"preClose":25.2375,"latestTime":"16:04 EDT","volume":4,"amount":101.38,"timestamp":1790971444086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2375,"preClose":25.2375,"latestTime":"16:04 EDT","volume":4,"amount":101.38,"timestamp":1790971444086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMHY","nameCN":"iShares J.P. Morgan EM High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":38.38,"close":38.38,"volume":352431,"market":"US","high":38.48,"low":38.35,"preClose":38.38,"open":38.45,"turnoverRate":0.02296,"peRate":0,"amplitude":0.003387,"marketValue":589133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":38.25,"changeRate5Day":-0.022415,"changeRate20Day":-0.041219,"changeRate60Day":-0.052463,"changeRateWTD":-0.022415,"changeRateMTD":-0.009293,"changeRateQTD":-0.009293,"changeRateYTD":-0.049294,"amount":13528852.516571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.342463,"roa":0,"roe":0,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6266,"divideRate":0.068437,"floatMarketCap":589133000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"19:30 EDT","volume":19,"amount":731.2,"timestamp":1790983804699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"19:30 EDT","volume":19,"amount":731.2,"timestamp":1790983804699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":38.380001068115234,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134736202.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221259,"lyrEps":-0.159337,"lyrPeRate":0,"pbRate":-59.027255,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":10743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":11,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":112.999997,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":0.001607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3732,"close":24.3732,"volume":9,"market":"US","high":24.3732,"low":24.3732,"preClose":24.3732,"open":24.3732,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":974928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":-0.006493,"changeRate20Day":-0.017309,"changeRate60Day":-0.020594,"changeRateWTD":-0.006493,"changeRateMTD":-0.004554,"changeRateQTD":-0.004554,"changeRateYTD":-0.023118,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974928,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.0232,"close":23.0232,"volume":9,"market":"US","high":23.0232,"low":23.0232,"preClose":23.0232,"open":23.0232,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1151160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.010227,"changeRate20Day":-0.012867,"changeRate60Day":0.002368,"changeRateWTD":-0.010227,"changeRateMTD":-0.002496,"changeRateQTD":-0.002496,"changeRateYTD":-0.086743,"amount":210.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151160,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9957,"close":24.9957,"volume":6,"market":"US","high":24.9957,"low":24.9957,"preClose":24.9957,"open":24.9957,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1124806.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.648,"changeRate5Day":-0.001825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001825,"changeRateMTD":0.006982,"changeRateQTD":0.006982,"changeRateYTD":-0.002964,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124806.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGS","nameCN":"Energys Group Limited","changeRate":0,"change":0,"latestPrice":3.05,"close":3.05,"volume":515633,"market":"US","high":3.09,"low":3.02,"preClose":3.05,"open":3.05,"turnoverRate":0.016319,"peRate":0,"amplitude":0.022951,"marketValue":165238325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":0.57,"changeRate5Day":0.037415,"changeRate20Day":0.13806,"changeRate60Day":0.026936,"changeRateWTD":0.037415,"changeRateMTD":0.003289,"changeRateQTD":0.003289,"changeRateYTD":2.581073,"amount":1571378.113331,"eps":-0.326339,"lyrEps":-0.226494,"lyrPeRate":0,"pbRate":1553.926469,"volumeRatio":0.228187,"roa":-0.211914,"roe":0,"changeRate5Min":-0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96371765,"shortable":3,"shares":54176500,"floatShares":31597300,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":9,"amount":27.45,"timestamp":1790983804860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.05,"latestTime":"07:13 EDT","volume":1,"amount":3.05,"timestamp":1790939614132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":9,"amount":27.45,"timestamp":1790983804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20261004 21:05 EDT","volume":0,"amount":0,"timestamp":1791162324041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHE","nameCN":"iShares Enhanced Emerging Markets Active ETF","changeRate":0,"change":0,"latestPrice":24.3038,"close":24.3038,"volume":30,"market":"US","high":24.3038,"low":24.3038,"preClose":24.3038,"open":24.3038,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":9721520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5549,"week52Low":24.1425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004289,"changeRateMTD":0.006681,"changeRateQTD":0.006681,"changeRateYTD":0.004289,"amount":734.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721520,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.3038,"preClose":24.3038,"latestTime":"16:04 EDT","volume":1,"amount":24.5549,"timestamp":1790971444238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3038,"preClose":24.3038,"latestTime":"16:04 EDT","volume":1,"amount":24.5549,"timestamp":1790971444238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1919,"close":30.1919,"volume":13,"market":"US","high":30.1919,"low":30.1919,"preClose":30.1919,"open":30.1919,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8302772.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1036,"week52Low":22.7774,"changeRate5Day":-0.012646,"changeRate20Day":-0.010199,"changeRate60Day":0.037308,"changeRateWTD":-0.012646,"changeRateMTD":0.002377,"changeRateQTD":0.002377,"changeRateYTD":0.321147,"amount":397.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8576,"divideRate":0.028405,"floatMarketCap":8302772.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.1919,"preClose":30.1919,"latestTime":"16:04 EDT","volume":3,"amount":91.3074,"timestamp":1790971445869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1919,"preClose":30.1919,"latestTime":"16:04 EDT","volume":3,"amount":91.3074,"timestamp":1790971445869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}