US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

24.45

+0.06500.27%

Post-market: 24.39-0.0650-0.27%16:10 EDT

Volume:88

Turnover:2K

Market Cap:3.06M

PE:- -

High:24.45

Open:24.39

Low:24.45

Close:24.39

52wk High:25.40

52wk Low:24.39

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.40

T/O Rate:0.07%

Dividend:0.30

Dividend Rate:1.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Energy Dividend Stocks with Strong Buy Consensus, According to Analysts

Dell To Sell $4 Billion Of Investment-Grade Bonds

Bellwether Stocks Movement

China removes tax exemption on foreigners' dividend incomes

Trista Xinyi Luo / Bloomberg

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DINE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":24.45,"timestamp":1790884800000,"preClose":24.385,"halted":0,"volume":88,"hourTrading":{"tag":"盘后","latestPrice":24.385,"preClose":24.45,"latestTime":"16:10 EDT","volume":4,"amount":97.8,"timestamp":1790885403858,"change":-0.065,"changeRate":-0.002658,"amplitude":0},"delay":0,"changeRate":0.002665573098216023,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"Closed","change":0.065,"latestTime":"10-01 16:00:00 EDT","open":24.385,"high":24.45,"low":24.45,"amount":2194,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.385,"nav":24.39,"aum":3048756.54,"dividendRate":0.01227,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.385,"preClose":24.45,"latestTime":"16:10 EDT","volume":4,"amount":97.8,"timestamp":1790885403858,"change":-0.065,"changeRate":-0.002658,"amplitude":0},"volumeRatio":0.397112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.397112,"shares":125001,"dividePrice":0.3,"high":24.45,"amplitude":0,"preClose":24.385,"low":24.45,"week52Low":24.385,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":24.45,"eps":0,"divideRate":0.01227,"volume":88,"delay":0,"ttmEps":0,"open":24.385,"prevYearClose":25.05,"prevWeekClose":24.555,"prevMonthClose":24.385,"prevQuarterClose":24.385,"fiveDayClose":24.775,"twentyDayClose":25.07,"sixtyDayClose":25.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"DINE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"},{"executeDate":"2026-09-25","recordDate":"2026-09-25","paymentDate":"2026-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669106576","title":"3 Energy Dividend Stocks with Strong Buy Consensus, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2669106576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669106576?lang=en_us&edition=fundamental","pubTime":"2026-09-23 15:44","pubTimestamp":1790149462,"startTime":"0","endTime":"0","summary":"Petrobras ($PBR), Energy Transfer ($ET), and Expand Energy ($EXE) are three energy stocks that offer investors dividend income. All three also have...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-energy-dividend-stocks-with-strong-buy-consensus-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-energy-dividend-stocks-with-strong-buy-consensus-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIXH","SCLZ","OEI","BK4585","PBP","GIF","PLGI","EOI","SPHD","VIG","HEQ","KHPI","DIVA","CDC","DINE","SPHB","EQIN","AMAX","CDL","HEMI","JUDO","FTBI","ROCY","XLEX","ERY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146848780","title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1146848780","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146848780?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:18","pubTimestamp":1788967103,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PULT","DLLL","DINE","RAVI","PYLD","SCUB","TAXX","RDFI","NBSD","SMTH","ISDB","NVDX","EAOR","PTRB","AWTM","NVDL","DDX","ADFI","YFYA","INKM","AOR","TXXI","SPLS","FSBD","ABXB","LODI","NVDY","TMB","BLTD","STBF","JPLD","NUSB","DABS","BNDS","MAMB","DELL","SJLD","SCEC","TOTR","CRXP","OVT","WINC","RTRE","APLU","DWFI","LOTI","USDX","JPIB","EAOM"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/render_1118_1788966435024.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/tts/voiceover_248f90fce7cecc1a.mp3","isAI":true},"gpt_icon":0},{"id":"2664681789","title":"China removes tax exemption on foreigners' dividend incomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681789","media":"Trista Xinyi Luo / Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681789?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:03","pubTimestamp":1788285799,"startTime":"0","endTime":"0","summary":"China has ended a decades-long exemption on the individual income tax paid by foreign-invested firms on some dividend payments, the latest in a series of sweeping changes to the country's tax system.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SIXH","DINE","PBP","SCLZ","HEMI","AMAX","HEQ","DIVA","ROCY","BK4588","PLGI","CDL","VIG","GIF","EOI","KHPI","FTBI","EQIN","JUDO","BK4585","CDC","OEI","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDPI","DINE","MDPL","FTBI","FDL","DIVS","CGDV","YLDW","GBDV","UDI","DVVY","MDIV","KVLE","DIVP","DVND","OUSM","INKM","HEQ","DIVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DINE\",params:#limit:6,delay:false,,,undefined,":[]}}