US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOS Better Online Solutions US BOSC	4.63	0.00%	0.00	10.96K	50.96K	0.86%	32.64M	-2.32%	0.00%	+6.93%	+1.54%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	49	500.00	0.00%	75.25M	0.00%	+0.05%	+0.59%	+2.83%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	0.00%	-0.39%	+2.08%
Grayscale Bitcoin Premium Income ETF US BPI	25.84	0.00%	0.00	549	14.33K	1.32%	2.58M	-0.22%	+2.70%	+25.25%	-14.26%
Popular Capital Trust II US BPOPM	25.34	0.00%	0.00	357	9.01K	0.00%	131.77M	+1.00%	+0.72%	+0.40%	+1.16%
Brookfield Property Partners LP US BPYPN	13.54	0.00%	0.00	3K	37.45K	2.07%	155.71M	+2.50%	-1.53%	-3.08%	+1.80%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
BR Advisory Partners Participacoes SA US BRBI	11.24	0.00%	0.00	55	619.00	0.00%	294.96M	-0.03%	+1.28%	-2.29%	-19.03%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Bridgford US BRID	5.59	0.00%	0.00	562	3.15K	0.00%	50.74M	-4.03%	-6.21%	-14.87%	-28.33%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	0.00%	+1.10%	+1.20%
Brilliant Earth Group, Inc. US BRLT	1.39	0.00%	0.00	32.42K	45.15K	2.88%	140.54M	+1.46%	+5.30%	+19.83%	-20.57%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	+2.88%	+16.02%	+5.71%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%

1 ...208 209 210 211 212 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BOSC","nameCN":"BOS Better Online Solutions","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":10961,"market":"US","high":4.67,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0.001685,"peRate":8.578332,"amplitude":0.008639,"marketValue":32640574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":3.8,"changeRate5Day":-0.023207,"changeRate20Day":0,"changeRate60Day":0.069284,"changeRateWTD":-0.023207,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015351,"amount":50963.116063,"eps":0.539732,"lyrEps":0.57,"lyrPeRate":8.122807,"pbRate":1.056979,"volumeRatio":0.831664,"roa":0.048442,"roe":0.131625,"changeRate5Min":-0.006438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30120302.95,"shortable":3,"shares":7049800,"floatShares":6505465,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:30 EDT","volume":95,"amount":442.49,"timestamp":1790983802646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:30 EDT","volume":95,"amount":442.49,"timestamp":1790983802646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":49,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000011,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000491,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028254,"amount":499.999995,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":2.112075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.84,"close":25.84,"volume":549,"market":"US","high":26.18,"low":25.84,"preClose":25.84,"open":26.18,"turnoverRate":0.00549,"peRate":0,"amplitude":0.013158,"marketValue":2584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.002162,"changeRate20Day":0.026986,"changeRate60Day":0.252508,"changeRateWTD":-0.002162,"changeRateMTD":0.010559,"changeRateQTD":0.010559,"changeRateYTD":-0.142611,"amount":14326.99966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722939,"roa":0,"roe":0,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2086,"divideRate":0.201571,"floatMarketCap":2584000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":6,"amount":155.04,"timestamp":1790971804499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":6,"amount":155.04,"timestamp":1790971804499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.84000015258789,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPOPM","nameCN":"Popular Capital Trust II","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":357,"market":"US","high":25.34,"low":25.34,"preClose":25.34,"open":25.34,"turnoverRate":0.000069,"peRate":2.174228,"amplitude":0,"marketValue":131768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0.009964,"changeRate20Day":0.007154,"changeRate60Day":0.003962,"changeRateWTD":0.009964,"changeRateMTD":0.001581,"changeRateQTD":0.001581,"changeRateYTD":0.011577,"amount":9009.00008,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.060427,"floatMarketCap":131768000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1790971442806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1790971442806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPN","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":13.54,"close":13.54,"volume":2779,"market":"US","high":13.56,"low":13.28,"preClose":13.54,"open":13.415,"turnoverRate":0.000242,"peRate":0,"amplitude":0.020679,"marketValue":155710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.88,"week52Low":12.99,"changeRate5Day":0.024981,"changeRate20Day":-0.015273,"changeRate60Day":-0.03078,"changeRateWTD":0.024981,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018045,"amount":37453.998897,"eps":-0.9704,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.019611,"volumeRatio":0.226894,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.437505,"divideRate":0.106167,"floatMarketCap":155710000,"shortable":3,"shares":11500000,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:15 EDT","volume":8,"amount":108.16,"timestamp":1790972100299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:15 EDT","volume":8,"amount":108.16,"timestamp":1790972100299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.237,"close":11.237,"volume":55,"market":"US","high":11.237,"low":11.237,"preClose":11.237,"open":11.237,"turnoverRate":0.000002,"peRate":114.663268,"amplitude":0,"marketValue":294958889.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.61,"week52Low":9.09,"changeRate5Day":-0.000267,"changeRate20Day":0.012799,"changeRate60Day":-0.02287,"changeRateWTD":-0.000267,"changeRateMTD":-0.000267,"changeRateQTD":-0.000267,"changeRateYTD":-0.190319,"amount":618.999987,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":37.11913,"pbRate":0.364248,"volumeRatio":0.112983,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9295,"divideRate":0.082718,"floatMarketCap":294958889.3,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":11.237,"preClose":11.237,"latestTime":"16:10 EDT","volume":1,"amount":11.38,"timestamp":1790971804500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.237,"preClose":11.237,"latestTime":"16:10 EDT","volume":1,"amount":11.38,"timestamp":1790971804500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":5.59,"close":5.59,"volume":562,"market":"US","high":5.56,"low":5.56,"preClose":5.59,"open":5.56,"turnoverRate":0.000339,"peRate":0,"amplitude":0,"marketValue":50739490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.55,"changeRate5Day":-0.040343,"changeRate20Day":-0.062096,"changeRate60Day":-0.14867,"changeRateWTD":-0.040343,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":-0.283333,"amount":3145.000078,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.470808,"volumeRatio":0.339249,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9268980.24,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:10 EDT","volume":3,"amount":16.53,"timestamp":1790971804501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:10 EDT","volume":3,"amount":16.53,"timestamp":1790971804501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLT","nameCN":"Brilliant Earth Group, Inc.","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":32422,"market":"US","high":1.42,"low":1.38,"preClose":1.39,"open":1.42,"turnoverRate":0.002257,"peRate":0,"amplitude":0.028777,"marketValue":140536380.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1,"changeRate5Day":0.014599,"changeRate20Day":0.05303,"changeRate60Day":0.198276,"changeRateWTD":0.014599,"changeRateMTD":0.045113,"changeRateQTD":0.045113,"changeRateYTD":-0.205714,"amount":45145.317389,"eps":-0.291758,"lyrEps":-0.25,"lyrPeRate":0,"pbRate":11.562974,"volumeRatio":0.687853,"roa":-0.024788,"roe":-0.109446,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.179856,"floatMarketCap":19967447.3,"shortable":0,"shares":101105310,"floatShares":14365070,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:53 EDT","volume":1118,"amount":1541.6429,"timestamp":1790985192254,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:19 EDT","volume":9,"amount":12.6,"timestamp":1790947164642,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:53 EDT","volume":1118,"amount":1541.6429,"timestamp":1790985192254,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20261004 20:05 EDT","volume":0,"amount":0,"timestamp":1791158724089,"change":0,"changeRate":0},"impliedVol":1.3744,"impliedVolPercentile":0.8367},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0.028774,"changeRate60Day":0.160213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0}]}}}