US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Beam Global US BEEM	1.13	0.00%	0.00	335.31K	380.52K	2.64%	25.58M	-5.04%	-20.42%	-3.42%	-24.67%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+0.57%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.59	0.00%	0.00	11	261.00	0.00%	22.65M	-2.76%	-5.32%	0.00%	-5.70%
GSR Crypto Core3 ETF US BESO	36.83	0.00%	0.00	47	1.76K	0.00%	12.15M	-1.20%	+7.42%	+45.86%	+40.90%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.25	0.00%	0.00	10	164.00	0.00%	812.30K	+0.59%	+2.82%	+14.44%	-10.50%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.34	0.00%	0.00	186	3.98K	0.00%	3.20M	-0.64%	-2.36%	-0.01%	+5.35%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.20	0.00%	0.00	11	231	0.00%	3.84M	+0.48%	+2.52%	+11.93%	+6.14%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.64	0.00%	0.00	10	261.00	0.00%	2.36M	-1.18%	-1.32%	+1.46%	+13.10%
Baillie Gifford International Alpha ETF US BGIA	24.82	0.00%	0.00	50	1.26K	0.00%	322.92M	-1.74%	-3.59%	+0.10%	-1.52%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.76	0.00%	0.00	13	364	0.00%	10.17M	-1.06%	-0.93%	0.00%	+7.47%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	0	0	0.00%	103.53M	0.00%	-0.20%	+0.59%	+1.50%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	0	0	0.00%	193.54M	0.00%	+0.90%	+0.80%	+0.40%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	16	163	0.00%	234.83M	0.00%	-0.10%	-0.39%	+2.41%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	12	4K	0.00%	9.77B	0.00%	0.00%	+24.44%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	25	256.00	0.00%	211.76M	0.00%	-0.29%	+1.09%	+2.71%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%

1 ...206 207 208 209 210 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":335312,"market":"US","high":1.15,"low":1.1202,"preClose":1.13,"open":1.14,"turnoverRate":0.01562,"peRate":0,"amplitude":0.026372,"marketValue":25575645.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.05042,"changeRate20Day":-0.204225,"changeRate60Day":-0.034188,"changeRateWTD":-0.05042,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246667,"amount":380521.116987,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.262621,"volumeRatio":1.643815,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24257537.11,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.13,"latestTime":"19:30 EDT","volume":2008,"amount":2250.992,"timestamp":1790983804002,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"preHourTrading":{"tag":"盘前","latestPrice":1.1332,"preClose":1.13,"latestTime":"08:19 EDT","volume":221,"amount":250.0032,"timestamp":1790943569207,"change":0.0032000000000000917,"changeRate":0.0028318584070797276},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.13,"latestTime":"19:30 EDT","volume":2008,"amount":2250.992,"timestamp":1790983804002,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1299999952316284,"latestTime":"20261002 04:00 EDT","volume":5,"amount":6,"timestamp":1790928002080,"change":0.029999971389770508,"changeRate":0.026548647359614444},"impliedVol":0.5866,"impliedVolPercentile":0.1076},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4605},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.59,"close":23.59,"volume":11,"market":"US","high":23.59,"low":23.59,"preClose":23.59,"open":23.59,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":22646423.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":-0.027617,"changeRate20Day":-0.053188,"changeRate60Day":0,"changeRateWTD":-0.027617,"changeRateMTD":-0.015031,"changeRateQTD":-0.015031,"changeRateYTD":-0.056966,"amount":260.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22646423.59,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:10 EDT","volume":2,"amount":47.18,"timestamp":1790971804470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:10 EDT","volume":2,"amount":47.18,"timestamp":1790971804470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":36.8306,"close":36.8306,"volume":47,"market":"US","high":36.8306,"low":36.8306,"preClose":36.8306,"open":36.8306,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":12154098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.01197,"changeRate20Day":0.074248,"changeRate60Day":0.458638,"changeRateWTD":-0.01197,"changeRateMTD":0.011035,"changeRateQTD":0.011035,"changeRateYTD":0.408975,"amount":1755.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12154098,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":36.8306,"preClose":36.8306,"latestTime":"16:10 EDT","volume":6,"amount":219.72,"timestamp":1790971804471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8306,"preClose":36.8306,"latestTime":"16:10 EDT","volume":6,"amount":219.72,"timestamp":1790971804471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.2453,"close":16.2453,"volume":10,"market":"US","high":16.2453,"low":16.2453,"preClose":16.2453,"open":16.2453,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":812297.4906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.005901,"changeRate20Day":0.028197,"changeRate60Day":0.144398,"changeRateWTD":0.005901,"changeRateMTD":0.005291,"changeRateQTD":0.005291,"changeRateYTD":-0.104952,"amount":163.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4437,"divideRate":0.211981,"floatMarketCap":812297.4906,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":16.2453,"preClose":16.2453,"latestTime":"16:00 EDT","volume":1,"amount":16.236,"timestamp":1790971218598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.2453,"preClose":16.2453,"latestTime":"16:00 EDT","volume":1,"amount":16.236,"timestamp":1790971218598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.3433,"close":21.3433,"volume":186,"market":"US","high":21.3433,"low":21.3433,"preClose":21.3433,"open":21.3433,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":3201537.6866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":-0.006364,"changeRate20Day":-0.023646,"changeRate60Day":-0.00008,"changeRateWTD":-0.006364,"changeRateMTD":0.002433,"changeRateQTD":0.002433,"changeRateYTD":0.05347,"amount":3981.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201537.6866,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.1961,"close":19.1961,"volume":11,"market":"US","high":19.1961,"low":19.1961,"preClose":19.1961,"open":19.1961,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":3839258.3922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.004758,"changeRate20Day":0.025159,"changeRate60Day":0.119313,"changeRateWTD":0.004758,"changeRateMTD":0.003634,"changeRateQTD":0.003634,"changeRateYTD":0.061438,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012716,"floatMarketCap":3839258.3922,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":19.1961,"preClose":19.1961,"latestTime":"16:00 EDT","volume":1,"amount":19.19,"timestamp":1790971210132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1961,"preClose":19.1961,"latestTime":"16:00 EDT","volume":1,"amount":19.19,"timestamp":1790971210132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.6384,"close":23.6384,"volume":10,"market":"US","high":23.6384,"low":23.6384,"preClose":23.6384,"open":23.6384,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2363887.2768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.011773,"changeRate20Day":-0.013163,"changeRate60Day":0.014598,"changeRateWTD":-0.011773,"changeRateMTD":0.000245,"changeRateQTD":0.000245,"changeRateYTD":0.131024,"amount":261.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363887.2768,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":23.6384,"preClose":23.6384,"latestTime":"16:00 EDT","volume":1,"amount":23.6384,"timestamp":1790971211393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6384,"preClose":23.6384,"latestTime":"16:00 EDT","volume":1,"amount":23.6384,"timestamp":1790971211393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":24.8172,"close":24.8172,"volume":50,"market":"US","high":24.8172,"low":24.8172,"preClose":24.8172,"open":24.8172,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":322922225.3676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.017409,"changeRate20Day":-0.03587,"changeRate60Day":0.000956,"changeRateWTD":-0.017409,"changeRateMTD":-0.006052,"changeRateQTD":-0.006052,"changeRateYTD":-0.01519,"amount":1259.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322922225.3676,"shortable":3,"shares":13012033,"floatShares":13012033,"hourTrading":{"tag":"盘后","latestPrice":24.8172,"preClose":24.8172,"latestTime":"16:10 EDT","volume":6,"amount":150.7182,"timestamp":1790971804475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8172,"preClose":24.8172,"latestTime":"16:10 EDT","volume":6,"amount":150.7182,"timestamp":1790971804475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.7591,"close":26.7591,"volume":13,"market":"US","high":26.7591,"low":26.7591,"preClose":26.7591,"open":26.7591,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10168458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.425,"week52Low":24.65,"changeRate5Day":-0.01063,"changeRate20Day":-0.009326,"changeRate60Day":0,"changeRateWTD":-0.01063,"changeRateMTD":-0.00134,"changeRateQTD":-0.00134,"changeRateYTD":0.074663,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10168458,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.7591,"preClose":26.7591,"latestTime":"16:10 EDT","volume":4,"amount":108.0208,"timestamp":1790971804476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7591,"preClose":26.7591,"latestTime":"16:10 EDT","volume":4,"amount":108.0208,"timestamp":1790971804476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.009045,"changeRate60Day":0.008032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":16,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":-0.000978,"changeRate60Day":-0.003902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":163,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0.412372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":12,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.244435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":4377,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":1.499987,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":710.3232,"timestamp":1790971442578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":710.3232,"timestamp":1790971442578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1429},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":25,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":-0.002924,"changeRate60Day":0.01087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027108,"amount":255.999994,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":31.254297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8931},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0}]}}}