US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.15	0.00%	0.00	7K	234.91K	0.12%	21.70M	-0.08%	+0.14%	+1.21%	+3.56%
Apex Treasury Corp US APXT	10.15	0.00%	0.00	214.33K	2.18M	0.10%	466.49M	+0.10%	+0.15%	+0.79%	+2.63%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	3	31.00	0.00%	472.01M	-0.29%	+0.09%	-0.29%	+2.19%
HCM Large Cap Growth ETF US AQLG	25.95	0.00%	0.00	10	277.00	0.00%	76.38M	-1.35%	-2.51%	+2.83%	+3.04%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Arrive AI Inc US ARAI	0.2155	0.00%	0.0000	128.86K	27.90K	5.24%	11.18M	+7.11%	-13.45%	-47.82%	-91.81%
ARB IOT Group Ltd US ARBB	4.60	0.00%	0.00	2K	6.94K	0.00%	8.12M	+2.91%	+8.24%	+2.11%	-20.42%
Argo Blockchain Plc US ARBK	2.25	0.00%	0.00	10K	21.68K	4.22%	32.93M	-3.85%	-23.86%	-31.82%	-34.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners III US ARCIU	10.25	0.00%	0.00	0	0	0.00%	422.73M	0.00%	-1.77%	+0.44%	+2.45%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	13	130	0.00%	179.33M	+0.10%	0.00%	+1.01%	+1.32%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp US ARTC	10.02	0.00%	0.00	114	1.14K	0.00%	349.03M	+0.50%	+0.50%	+0.30%	+1.62%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	0.00%	-1.85%	+0.90%
First Trust Indxx Metaverse ETF US ARVR	58.36	0.00%	0.00	17	1.02K	0.00%	8.75M	-0.21%	+1.43%	+2.71%	+18.57%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Accelerant Holdings US ARX	19.73	0.00%	0.00	1.43M	28.27M	0.13%	4.30B	-0.10%	+0.15%	+55.11%	+20.67%
American Century Securitized Credit ETF US ASEC	49.20	0.00%	0.00	15	760.00	0.00%	19.68M	-0.07%	-1.35%	-1.45%	-1.98%

1 ...203 204 205 206 207 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.15,"close":32.15,"volume":7314,"market":"US","high":32.15,"low":32.11,"preClose":32.15,"open":32.11,"turnoverRate":0.010836,"peRate":0,"amplitude":0.001244,"marketValue":21701314.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1957,"week52Low":30.675,"changeRate5Day":-0.000777,"changeRate20Day":0.001402,"changeRate60Day":0.01212,"changeRateWTD":-0.000777,"changeRateMTD":-0.000134,"changeRateQTD":-0.000134,"changeRateYTD":0.035593,"amount":234908.011047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":52.694589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21701314.3,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":214333,"market":"US","high":10.15,"low":10.14,"preClose":10.15,"open":10.14,"turnoverRate":0.006218,"peRate":74.141713,"amplitude":0.000985,"marketValue":466494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.000986,"changeRate20Day":0.00148,"changeRate60Day":0.007944,"changeRateWTD":0.000986,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.026289,"amount":2175239.898087,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.642922,"volumeRatio":3.252901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349870500,"shortable":3,"shares":45960000,"floatShares":34470000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1790971804409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":6,"amount":60.9,"timestamp":1790971804409,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":3,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002913,"changeRate20Day":0.000926,"changeRate60Day":-0.002913,"changeRateWTD":-0.002913,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":30.999999,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0.105633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":25.9547,"close":25.9547,"volume":10,"market":"US","high":25.9547,"low":25.9547,"preClose":25.9547,"open":25.9547,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76377310.9652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.013463,"changeRate20Day":-0.025099,"changeRate60Day":0.028316,"changeRateWTD":-0.013463,"changeRateMTD":-0.001681,"changeRateQTD":-0.001681,"changeRateYTD":0.030357,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76377310.9652,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":25.9547,"preClose":25.9547,"latestTime":"16:04 EDT","volume":1,"amount":26.1628,"timestamp":1790971444013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9547,"preClose":25.9547,"latestTime":"16:04 EDT","volume":1,"amount":26.1628,"timestamp":1790971444013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARAI","nameCN":"Arrive AI Inc","changeRate":0,"change":0,"latestPrice":0.2155,"close":0.2155,"volume":128855,"market":"US","high":0.2237,"low":0.2124,"preClose":0.2155,"open":0.2151,"turnoverRate":0.007025,"peRate":0,"amplitude":0.052436,"marketValue":11175679.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.86,"week52Low":0.1851,"changeRate5Day":0.071074,"changeRate20Day":-0.134538,"changeRate60Day":-0.478208,"changeRateWTD":0.071074,"changeRateMTD":-0.006912,"changeRateQTD":-0.006912,"changeRateYTD":-0.918061,"amount":27901.80009,"eps":-0.7014,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":2.357958,"volumeRatio":0.139845,"roa":-0.816513,"roe":-6.722905,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953024.25,"shortable":3,"shares":51859300,"floatShares":18343500,"hourTrading":{"tag":"盘后","latestPrice":0.2154,"preClose":0.2155,"latestTime":"19:44 EDT","volume":394,"amount":85.2726,"timestamp":1790984649834,"change":-0.00009999999999998899,"changeRate":-0.00046403712296978647},"preHourTrading":{"tag":"盘前","latestPrice":0.215,"preClose":0.2155,"latestTime":"09:29 EDT","volume":2441,"amount":519.681479,"timestamp":1790947747568,"change":-0.0005000000000000004,"changeRate":-0.00232018561484919},"postHourTrading":{"tag":"盘后","latestPrice":0.2154,"preClose":0.2155,"latestTime":"19:44 EDT","volume":394,"amount":85.2726,"timestamp":1790984649834,"change":-0.00009999999999998899,"changeRate":-0.00046403712296978647},"overnightTrading":{"tag":"夜盘","latestPrice":0.2092999964952469,"preClose":0.21549999713897705,"latestTime":"20261002 04:00 EDT","volume":75,"amount":16,"timestamp":1790928002113,"change":-0.006200000643730164,"changeRate":-0.02877030499323743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0,"change":0,"latestPrice":4.6,"close":4.6,"volume":1561,"market":"US","high":4.42,"low":4.42,"preClose":4.6,"open":4.42,"turnoverRate":0.001371,"peRate":0,"amplitude":0,"marketValue":8120177.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":3.71,"changeRate5Day":0.029083,"changeRate20Day":0.082353,"changeRate60Day":0.021088,"changeRateWTD":0.029083,"changeRateMTD":0.040724,"changeRateQTD":0.040724,"changeRateYTD":-0.204152,"amount":6942.447371,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.046553,"volumeRatio":0.569833,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5238204,"shortable":3,"shares":1765256,"floatShares":1138740,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:30 EDT","volume":3,"amount":12.9,"timestamp":1790983804759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.6,"latestTime":"07:31 EDT","volume":8,"amount":36.620002,"timestamp":1790940712385,"change":-0.05999999999999961,"changeRate":-0.013043478260869481},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:30 EDT","volume":3,"amount":12.9,"timestamp":1790983804759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.599999904632568,"latestTime":"20261002 04:00 EDT","volume":20,"amount":89,"timestamp":1790928002109,"change":-0.1399998664855957,"changeRate":-0.03043475421480001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":9772,"market":"US","high":2.275,"low":2.18,"preClose":2.25,"open":2.24,"turnoverRate":0.000734,"peRate":0.448317,"amplitude":0.042222,"marketValue":32928525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.038462,"changeRate20Day":-0.238579,"changeRate60Day":-0.318182,"changeRateWTD":-0.038462,"changeRateMTD":-0.008811,"changeRateQTD":-0.008811,"changeRateYTD":-0.340176,"amount":21676.872154,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.448317,"pbRate":2.552599,"volumeRatio":0.558847,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.027397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29940075,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":15,"amount":33.21,"timestamp":1790983804747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.25,"latestTime":"09:07 EDT","volume":4,"amount":8.85,"timestamp":1790946465069,"change":-0.06999999999999984,"changeRate":-0.03111111111111104},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":15,"amount":33.21,"timestamp":1790983804747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.82},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.2451,"close":10.2451,"volume":0,"market":"US","high":10.2451,"low":10.2451,"preClose":10.2451,"open":10.2451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422733316.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.017728,"changeRate60Day":0.004422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9495.144229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416905514.0062,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":13,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0.001001,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":130,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.048689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":114,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":101.417,"amplitude":0,"marketValue":349029666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.785,"changeRate5Day":0.005015,"changeRate20Day":0.005015,"changeRate60Day":0.003003,"changeRateWTD":0.005015,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.016227,"amount":1141.999992,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3776.600764,"volumeRatio":0.01289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261772500,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1790971804421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1790971804421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":58.3643,"close":58.3643,"volume":17,"market":"US","high":58.3643,"low":58.3643,"preClose":58.3643,"open":58.3643,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":8754761.7286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2431,"week52Low":42.9297,"changeRate5Day":-0.002077,"changeRate20Day":0.014271,"changeRate60Day":0.027079,"changeRateWTD":-0.002077,"changeRateMTD":0.007306,"changeRateQTD":0.007306,"changeRateYTD":0.185695,"amount":1015.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.006259,"floatMarketCap":8754761.7286,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":58.3643,"preClose":58.3643,"latestTime":"16:10 EDT","volume":6,"amount":352.5724,"timestamp":1790971804422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.3643,"preClose":58.3643,"latestTime":"16:10 EDT","volume":6,"amount":352.5724,"timestamp":1790971804422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.85810089111328,"preClose":58.85810089111328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0997,"impliedVolPercentile":0.6056},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARX","nameCN":"Accelerant Holdings","changeRate":0,"change":0,"latestPrice":19.73,"close":19.73,"volume":1432672,"market":"US","high":19.75,"low":19.725,"preClose":19.73,"open":19.73,"turnoverRate":0.02523,"peRate":0,"amplitude":0.001267,"marketValue":4301140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":9.18,"changeRate5Day":-0.001013,"changeRate20Day":0.001523,"changeRate60Day":0.551101,"changeRateWTD":-0.001013,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206728,"amount":28269112.772522,"eps":-6.291027,"lyrEps":-7.489999,"lyrPeRate":0,"pbRate":5.995456,"volumeRatio":0.6802,"roa":0.005375,"roe":-2.220029,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120375942,"shortable":3,"shares":218000000,"floatShares":56785400,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.73,"latestTime":"19:30 EDT","volume":10201,"amount":201265.96,"timestamp":1790983808008,"change":0.00999999999999801,"changeRate":0.0005068423720222002},"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.73,"latestTime":"19:30 EDT","volume":10201,"amount":201265.96,"timestamp":1790983808008,"change":0.00999999999999801,"changeRate":0.0005068423720222002},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.729999542236328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.1155},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.195,"close":49.195,"volume":15,"market":"US","high":49.195,"low":49.195,"preClose":49.195,"open":49.195,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":19678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.195,"changeRate5Day":-0.000711,"changeRate20Day":-0.013535,"changeRate60Day":-0.014523,"changeRateWTD":-0.000711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019825,"amount":760.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.013302,"floatMarketCap":19678000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.195,"preClose":49.195,"latestTime":"16:10 EDT","volume":4,"amount":197.1,"timestamp":1790971804426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.195,"preClose":49.195,"latestTime":"16:10 EDT","volume":4,"amount":197.1,"timestamp":1790971804426,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}