| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dropbox Inc.US DBX | 33.90 | -0.53% | -0.18 | 2.63M | 89.48M | 1.88% | 7.65B | +4.89% | -5.04% | +15.27% | +21.94% |
Algonquin Power & Utilities Corp.US AQNB | 26.41 | -0.53% | -0.14 | 72.55K | 1.92M | 1.69% | 0 | +0.53% | +1.11% | +3.59% | +3.77% |
Parabilis MedicinesUS PBLS | 30.28 | -0.53% | -0.16 | 881.23K | 26.06M | 7.65% | 3.75B | -2.95% | -25.69% | -0.26% | +51.40% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 35.85 | -0.52% | -0.19 | 5K | 163.95K | 1.00% | 199.15M | +0.00% | -7.31% | +7.87% | +29.79% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.15 | -0.52% | -0.18 | 14.82K | 500.70K | 2.65% | 57.20M | +0.40% | +0.95% | +13.15% | +15.22% |
Xtrackers International Real Estate ETFUS HAUZ | 20.87 | -0.52% | -0.11 | 126.56K | 2.64M | 0.87% | 987.15M | -2.66% | -8.06% | -7.53% | -10.08% |
Overlay Shares Short Term Bond ETFUS OVT | 21.24 | -0.52% | -0.11 | 5K | 99.50K | 0.42% | 59.91M | -0.94% | -1.79% | -2.74% | -3.38% |
MoonLake ImmunotherapeuticsUS MLTX | 11.41 | -0.52% | -0.06 | 1.83M | 20.66M | 5.41% | 971.07M | -5.23% | -24.88% | -42.75% | -13.43% |
Coca-ColaUS KO | 85.65 | -0.52% | -0.45 | 20.29M | 1.74B | 1.49% | 368.43B | -2.46% | -3.56% | +3.65% | +22.51% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | -0.52% | -0.13 | 31.40K | 778.18K | 1.41% | 321.75M | -2.06% | -1.63% | -0.68% | -2.52% |
BrightSpire Capital, Inc.US BRSP | 3.81 | -0.52% | -0.02 | 1.75M | 6.71M | 3.66% | 482.06M | -6.85% | -18.24% | -28.38% | -31.96% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 20.99 | -0.52% | -0.11 | 97.82K | 2.06M | 3.27% | 0 | -2.46% | -5.87% | -11.21% | -15.91% |
Vyome Holdings, Inc.US HIND | 1.91 | -0.52% | -0.01 | 20.22K | 38.24K | 7.29% | 13.41M | -6.37% | -14.35% | -14.35% | -44.48% |
Fulton Financial CorpUS FULTP | 17.20 | -0.52% | -0.09 | 13.77K | 237.49K | 1.97% | 137.60M | -1.35% | -3.32% | -3.59% | -8.66% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.03 | -0.52% | -0.13 | 31.51K | 793.56K | 0.83% | 25.03M | 0.00% | 0.00% | 0.00% | -0.28% |
Cushing MLP Total Return FundUS SRV | 42.37 | -0.52% | -0.22 | 35.95K | 1.53M | 1.67% | 264.15M | -0.02% | -7.19% | -15.92% | +8.50% |
Fidus InvestmentUS FDUS | 19.26 | -0.52% | -0.10 | 276.35K | 5.31M | 1.81% | 765.98M | +0.57% | -1.63% | -1.43% | -0.21% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.52% | -0.08 | 17.32K | 266.18K | 2.32% | 0 | -0.58% | -3.20% | -6.32% | -9.88% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.43 | -0.52% | -0.08 | 2.46M | 37.96M | 3.42% | 2.07B | -4.10% | -6.43% | +5.54% | -17.23% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.14 | -0.51% | -0.10 | 392.56K | 7.53M | 0.96% | 450.27M | +0.10% | -4.89% | -6.18% | -12.61% |