| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacrogenicsUS MGNX | 3.58 | -0.56% | -0.02 | 980.53K | 3.51M | 3.47% | 227.85M | -4.28% | -15.76% | -21.66% | +122.36% |
VF CorpUS VFC | 14.33 | -0.56% | -0.08 | 9.42M | 133.76M | 4.34% | 5.63B | +1.27% | +9.06% | -13.31% | -20.74% |
Constellation Energy CorpUS CEG | 257.49 | -0.55% | -1.43 | 3.67M | 938.85M | 6.43% | 91.15B | -2.20% | -9.67% | +2.69% | -27.11% |
Amplify Seymour Cannabis ETFUS CNBS | 26.13 | -0.55% | -0.14 | 4K | 100.26K | 4.19% | 71.54M | -11.47% | -8.53% | -1.07% | -7.88% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | -0.55% | -0.16 | 14.49K | 419.40K | 0.57% | 58.98M | +0.15% | +1.81% | +2.82% | +10.01% |
Cloudflare, Inc.US NET | 349.07 | -0.55% | -1.93 | 2.84M | 994.72M | 2.87% | 124.30B | +0.01% | +22.69% | +26.57% | +77.06% |
Edenor S.A.US EDN | 19.94 | -0.55% | -0.11 | 312.52K | 6.24M | 4.64% | 873.06M | -6.47% | -18.48% | -18.61% | -33.44% |
GraniteShares Platinum TrustUS PLTM | 16.35 | -0.55% | -0.09 | 181.52K | 2.99M | 3.10% | 177.40M | -4.05% | -6.36% | +5.48% | -17.13% |
First UnitedUS FUNC | 43.62 | -0.55% | -0.24 | 24.42K | 1.06M | 2.37% | 281.21M | +0.76% | -0.73% | -0.64% | +16.51% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 16.36 | -0.55% | -0.09 | 6.98M | 114.89M | 7.17% | 1.13B | -0.79% | +0.43% | +28.52% | -44.73% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.10 | -0.55% | -0.05 | 481.22K | 4.40M | 2.36% | 35.29M | -7.80% | -40.09% | -45.16% | -58.43% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.56 | -0.55% | -0.13 | 2K | 51.59K | 1.01% | 5.65M | -4.40% | -9.68% | -6.42% | -2.62% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 23.95 | -0.54% | -0.13 | 258 | 6.20K | 0.00% | 1.20M | -1.46% | -6.79% | -3.53% | -4.15% |
Olema Pharmaceuticals, Inc.US OLMA | 8.23 | -0.54% | -0.04 | 1.07M | 8.83M | 5.08% | 716.87M | -6.00% | -23.35% | -33.02% | -67.10% |
CaliberCos Inc.US CWD | 0.5688 | -0.54% | -0.0031 | 115.04K | 66.74K | 13.67% | 5.91M | -8.88% | +11.46% | -18.74% | -54.13% |
Dynex CapitalUS DX | 11.02 | -0.54% | -0.06 | 9.42M | 104.34M | 3.75% | 2.73B | -2.82% | -14.11% | -16.20% | -21.34% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.07 | -0.54% | -0.12 | 767.32K | 16.81M | 1.33% | 378.51M | -6.09% | -5.64% | -30.07% | +18.59% |
Amplify Online Retail ETFUS IBUY | 66.23 | -0.54% | -0.36 | 4K | 240.78K | 1.38% | 119.21M | -0.86% | -8.17% | -5.86% | -11.02% |
Transcontinental Realty InvestorsUS TCI | 44.40 | -0.54% | -0.24 | 24.95K | 1.12M | 4.12% | 389.56M | +3.54% | +14.52% | -4.80% | -24.26% |
VanEck Biotech ETFUS BBH | 237.45 | -0.54% | -1.28 | 11.62K | 2.76M | 0.78% | 474.08M | -3.22% | -2.57% | +13.00% | +25.46% |