| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A SPAC III Acquisition CorpUS ASPC | 10.83 | -0.58% | -0.06 | 5K | 49.44K | 0.25% | 25.31M | -0.07% | -0.49% | -0.21% | -53.78% |
AemetisUS AMTX | 1.72 | -0.58% | -0.01 | 503.43K | 860.31K | 3.18% | 124.13M | -3.91% | -6.01% | +2.38% | +23.74% |
Lemonade, Inc.US LMND | 46.49 | -0.58% | -0.27 | 792.84K | 37.02M | 5.41% | 3.59B | +3.47% | -15.60% | -33.90% | -34.69% |
Legg Mason BW Global Income Opportunities FundUS BWG | 6.89 | -0.58% | -0.04 | 101.20K | 700.01K | 1.95% | 115.70M | -2.82% | -9.34% | -12.56% | -17.68% |
John Hancock Income Securities TrustUS JHS | 10.34 | -0.58% | -0.06 | 5K | 49.34K | 0.77% | 120.43M | -0.67% | -5.31% | -5.83% | -11.70% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.10 | -0.57% | -0.14 | 5K | 131.56K | 0.40% | 0 | -0.52% | -0.79% | -2.14% | -0.22% |
Tectonic Therapeutic, Inc.US TECX | 22.54 | -0.57% | -0.13 | 253.43K | 5.73M | 4.10% | 440.64M | -4.77% | -24.67% | -36.09% | +8.05% |
Knife River CorpUS KNF | 50.33 | -0.57% | -0.29 | 894.02K | 45.05M | 3.93% | 2.85B | -7.79% | -18.99% | -35.73% | -28.46% |
TravelzooUS TZOO | 5.21 | -0.57% | -0.03 | 46.19K | 241.05K | 3.24% | 53.15M | -6.63% | -15.56% | -52.89% | -26.83% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.12 | -0.57% | -0.11 | 440.21K | 8.45M | 1.20% | 516.24M | -0.73% | -4.02% | -7.16% | -7.23% |
American VanguardUS AVD | 1.74 | -0.57% | -0.01 | 236.86K | 418.32K | 4.57% | 51.33M | -6.95% | -24.35% | -34.59% | -54.45% |
John Hancock Investors TrustUS JHI | 12.18 | -0.57% | -0.07 | 29.15K | 355.38K | 1.47% | 106.51M | -0.57% | -7.80% | -8.63% | -10.90% |
OPAL Fuels Inc.US OPAL | 1.74 | -0.57% | -0.01 | 115.90K | 204.58K | 4.57% | 303.96M | -5.95% | -12.12% | -13.43% | -26.11% |
Bonk, Inc.US BNKK | 1.75 | -0.57% | -0.01 | 199.39K | 357.50K | 16.47% | 14.00M | +14.38% | +43.44% | +36.72% | -32.17% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.25 | -0.57% | -0.03 | 366.33K | 1.93M | 1.52% | 819.31M | -3.14% | -6.91% | +7.36% | +1.74% |
SPDR S&P Capital Markets ETFUS KCE | 154.01 | -0.57% | -0.88 | 18.90K | 2.93M | 2.00% | 512.08M | -1.83% | -10.16% | -1.27% | +2.72% |
KraneShares China Alpha Index ETFUS KCAI | 32.45 | -0.57% | -0.18 | 43 | 1.42K | 0.00% | 3.24M | -0.98% | -1.99% | +2.21% | +6.45% |
StandardAero, Inc.US SARO | 21.05 | -0.57% | -0.12 | 3.70M | 78.05M | 3.09% | 7.00B | -7.43% | -14.57% | -24.98% | -26.60% |
Portillo’s Inc.US PTLO | 3.51 | -0.57% | -0.02 | 1.80M | 6.39M | 3.39% | 266.56M | +0.43% | -20.23% | -23.70% | -22.69% |
Prudential PLCUS PUK | 24.57 | -0.57% | -0.14 | 1.41M | 34.47M | 1.13% | 30.68B | -2.69% | -13.33% | -11.49% | -21.05% |