| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.75 | -0.59% | -0.03 | 18.80K | 109.43K | 2.25% | 4.26M | -2.19% | -5.41% | -25.54% | -66.24% |
WinmarkUS WINA | 297.69 | -0.59% | -1.77 | 46.19K | 13.78M | 3.15% | 1.07B | +0.45% | -6.21% | -23.13% | -26.49% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.42 | -0.59% | -0.05 | 34.00M | 285.83M | 0.83% | 259.76M | +0.48% | -0.59% | -2.43% | -10.71% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.34 | -0.59% | -0.13 | 5K | 110.71K | 3.31% | 17.07M | -0.35% | +3.62% | +36.05% | -5.77% |
GSK plc ADRhedgedUS GSKH | 66.97 | -0.59% | -0.40 | 322 | 21.54K | 0.07% | 669.80K | -4.34% | -5.33% | -8.44% | -1.80% |
MediWoundUS MDWD | 13.52 | -0.59% | -0.08 | 47.95K | 648.53K | 2.57% | 174.55M | -2.31% | +2.35% | -8.09% | -26.76% |
Vista EnergyUS VIST | 64.25 | -0.59% | -0.38 | 906.05K | 58.10M | 2.54% | 7.13B | -4.72% | -13.89% | +0.78% | +32.04% |
Pacific Mercantile BancorpUS PNBK | 0.9302 | -0.59% | -0.0055 | 61.55K | 58.64K | 5.87% | 117.21M | -6.98% | -16.95% | -20.50% | -48.89% |
EvertecUS EVTC | 27.23 | -0.58% | -0.16 | 363.72K | 9.95M | 2.56% | 1.63B | -3.37% | -10.93% | -5.68% | -6.39% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.16 | -0.58% | -0.16 | 3K | 84.32K | 0.40% | 85.56M | -1.32% | -2.39% | -1.54% | +9.05% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.68 | -0.58% | -0.18 | 79.54K | 2.46M | 1.67% | 1.50B | 0.00% | -0.23% | +1.25% | +7.57% |
NOV IncUS NOV | 18.80 | -0.58% | -0.11 | 3.14M | 59.41M | 2.46% | 6.70B | -5.34% | -12.52% | +2.01% | +20.28% |
Gain Therapeutics, Inc.US GANX | 1.71 | -0.58% | -0.01 | 385.59K | 668.85K | 4.65% | 74.63M | -3.93% | -6.04% | -6.04% | -46.89% |
AMTD Digital Inc.US HKD | 1.71 | -0.58% | -0.01 | 81.25K | 140.36K | 1.74% | 536.94M | +1.79% | +1.18% | +11.76% | +34.65% |
Kohl'sUS KSS | 18.81 | -0.58% | -0.11 | 3.43M | 65.06M | 2.85% | 2.13B | +5.08% | -2.74% | +15.33% | -7.84% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.25 | -0.58% | -0.13 | 2.09M | 46.97M | 2.01% | 1.15B | -0.85% | -4.91% | -8.92% | -7.91% |
Diversified Healthcare TrustUS DHCNL | 17.15 | -0.58% | -0.10 | 22.38K | 388.16K | 3.94% | 4.14B | -8.53% | -10.33% | -8.34% | -2.00% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.29 | -0.58% | -0.06 | 4K | 43.58K | 1.30% | 338.10M | -0.10% | -0.58% | -1.25% | +2.90% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.16 | -0.58% | -0.13 | 9K | 208.66K | 0.67% | 4.43M | -2.87% | -9.62% | 0.00% | -12.76% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.58% | -0.14 | 7.99M | 192.72M | 1.72% | 3.13B | -0.41% | -3.42% | -6.39% | -6.72% |