US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 1X Shares

8.47

-0.0100-0.12%

Post-market: 8.46-0.0100-0.12%17:32 EDT

Volume:74.92M

Turnover:635.54M

Market Cap:251.14M

PE:- -

High:8.53

Open:8.46

Low:8.45

Close:8.48

52wk High:10.28

52wk Low:8.33

Shares:29.65M

Float Shares:29.65M

Volume Ratio:1.61

T/O Rate:252.68%

Dividend:0.31

Dividend Rate:3.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$100 Oil And The Worst Treasury Quarter Since 1994: The Dual Shock Roiling Markets

Commodities Watch

Treasury Tripled Its Buyback Cap — But It's Buying About Half

Goldman Says Yield Speed Matters More Than The Level

Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":8.47,"timestamp":1790884800000,"preClose":8.48,"halted":0,"volume":74920608,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"17:32 EDT","volume":14848,"amount":125762.47091199999,"timestamp":1790890332783,"change":-0.01,"changeRate":-0.001181,"amplitude":0.001181},"delay":0,"changeRate":-0.0011792452830188427,"floatShares":29649982,"shares":29649982,"eps":0,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"10-01 17:59:23 EDT","open":8.46,"high":8.53,"low":8.45,"amount":635544699.888672,"amplitude":0.009434,"askPrice":8.48,"askSize":236,"bidPrice":8.36,"bidSize":500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.48,"sharesOutstanding":23599982.5,"nav":8.462,"aum":250066562.89,"dividendRate":0.036954,"bidAskSpread":0.001183,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.48,"latestTime":"09:26 EDT","volume":3912625,"amount":33094766.407,"timestamp":1790861180199,"change":-0.02,"changeRate":-0.002358,"amplitude":0.003833},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"17:32 EDT","volume":14848,"amount":125762.47091199999,"timestamp":1790890332783,"change":-0.01,"changeRate":-0.001181,"amplitude":0.001181},"volumeRatio":1.605566,"impliedVol":0.2185,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":29649982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.605566,"shares":29649982,"dividePrice":0.313,"high":8.53,"amplitude":0.009434,"preClose":8.48,"low":8.45,"week52Low":8.33,"pbRate":"--","week52High":10.28,"institutionHeld":0,"latestPrice":8.47,"committee":0.358696,"eps":0,"divideRate":0.036954,"volume":74920608,"delay":0,"ttmEps":0,"open":8.46,"prevYearClose":9.43,"prevWeekClose":8.38,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":8.41,"twentyDayClose":8.56,"sixtyDayClose":8.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SPDN","amount":0.11525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"SPDN","amount":0.07038,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPDN","amount":0.05161,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"SPDN","amount":0.09365,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPDN","amount":0.13499,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131000857","title":"$100 Oil And The Worst Treasury Quarter Since 1994: The Dual Shock Roiling Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1131000857","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131000857?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:36","pubTimestamp":1790854611,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2993.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2993.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Oil And The Worst Treasury Quarter Since 1994: The Dual Shock Roiling Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","SPYU","UDOW","SMAX","NQmain","SPUU","DMAX","SH","SPXL","YSPY","QQQ","BZmain","CLmain","SDS","SPDN","DIA","IVV","ESmain",".SPX","DXD","TQQQ","HIBL","VOO","SDOW","SPY","MMAX","DDM","SPYM","DOG","SPXS","SPXU","SPYQ","YMmain","SPYH","SQQQ",".IXIC",".DJI"],"isVideo":true,"video":{"duration":215,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2993.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2993.webp","audio_url":"https://static.tigerbbs.com/c9020fb225923641ba983f50c9ded43c.mp3","isAI":true},"gpt_icon":0},{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1186232361","title":"Goldman Says Yield Speed Matters More Than The Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1186232361","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186232361?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:27","pubTimestamp":1790839624,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/9979c116cef378c8884344277555b493","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9979c116cef378c8884344277555b493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Says Yield Speed Matters More Than The Level","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VOO","NQmain",".SPX","YMmain","SDOW","SPYU","DIA","UPRO","ESmain",".IXIC","SPXS","SMAX","SQQQ","UDOW","DOG",".DJI","HIBL","SDS","YSPY","SPYM","SPUU","SPYQ","QQQ","SPDN","SPY","TQQQ","MMAX","DMAX","DXD","SSO","SPXL","SH","SPXU","DDM","SPYH"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2984/render_2984_1790838971448.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2984.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2984/tts/voiceover_d024f506169f5f36.mp3","isAI":true},"gpt_icon":0},{"id":"1123079622","title":"Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079622","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123079622?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:32","pubTimestamp":1790832727,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2970.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2970.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Saizeriya Stock: Cash Flow Says Cheap, Earnings Say Otherwise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","SPYH","TQQQ","UDOW","HIBL","SPXL","SZYCF","UPRO","SQQQ","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","QQQ","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2970.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2970.webp","audio_url":"https://static.tigerbbs.com/438af2437fb2c6ac85f0843514b2b6c8.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":425,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDN\",params:#limit:6,delay:false,,,undefined,":[]}}