| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GP-Act III Acquisition CorpUS GPAT | 11.03 | -0.76% | -0.08 | 584 | 6.44K | 0.09% | 178.26M | -0.45% | +0.55% | -0.72% | +3.18% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.84 | -0.76% | -0.33 | 58.68K | 2.52M | 1.73% | 162.79M | +0.13% | -3.48% | -7.43% | -7.35% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.78 | -0.76% | -0.16 | 55.31K | 1.16M | 2.01% | 590.15M | -2.58% | -2.53% | -7.19% | -15.87% |
Innovex International, Inc.US INVX | 27.31 | -0.76% | -0.21 | 1.01M | 27.82M | 3.23% | 1.91B | -4.18% | -11.33% | +8.98% | +24.87% |
TEMA ONCOLOGY ETFUS CANC | 40.99 | -0.76% | -0.31 | 44.88K | 1.84M | 1.40% | 204.13M | -1.30% | -7.60% | -3.41% | +18.06% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.71 | -0.76% | -0.25 | 26.96K | 882.42K | 0.91% | 51.04M | +0.33% | +8.41% | +2.72% | +35.26% |
Roundhill Gold WeeklyPay ETFUS GLDW | 39.25 | -0.76% | -0.30 | 12.10K | 475.15K | 1.97% | 18.45M | -4.52% | -10.85% | -6.47% | -26.19% |
RingUS REI | 1.31 | -0.76% | -0.01 | 1.25M | 1.63M | 3.03% | 341.31M | -3.68% | -12.67% | +16.96% | +50.57% |
KrogerUS KR | 59.03 | -0.76% | -0.45 | 4.71M | 278.13M | 1.63% | 34.86B | +0.49% | +0.89% | -1.39% | -5.52% |
Affiliated Managers Group IncUS MGRB | 15.75 | -0.76% | -0.12 | 12.66K | 200.49K | 1.64% | 0 | -3.61% | -2.48% | -3.90% | -7.13% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.51 | -0.76% | -0.08 | 2K | 17.47K | 1.23% | 39.06M | -0.66% | -1.68% | +0.45% | +2.14% |
L3Harris Technologies, Inc.US LHX | 236.60 | -0.75% | -1.80 | 1.53M | 361.61M | 1.66% | 44.26B | -0.46% | -9.74% | -18.38% | -19.41% |
Canadian SolarUS CSIQ | 11.19 | -0.75% | -0.08 | 1.17M | 13.30M | 4.57% | 758.53M | +3.56% | -17.33% | -25.38% | -52.94% |
Kurv Silver Enhanced Income ETFUS KSLV | 23.72 | -0.75% | -0.18 | 116.88K | 2.77M | 3.43% | 118.13M | -6.50% | -13.68% | -7.12% | -32.36% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.47 | -0.75% | -0.19 | 9K | 232.56K | 0.19% | 31.84M | -2.11% | -7.52% | -5.78% | -24.89% |
Aurinia PharmaceuticalsUS AUPH | 15.83 | -0.75% | -0.12 | 813.43K | 12.88M | 2.01% | 2.11B | -3.71% | -1.80% | -4.58% | -0.75% |
Comtech TelecommunicationsUS CMTL | 1.32 | -0.75% | -0.01 | 155.69K | 207.26K | 3.76% | 39.55M | -5.04% | -13.73% | -29.41% | -75.05% |
Prudential Financial, Inc.US PRS | 19.82 | -0.75% | -0.15 | 30.43K | 608.91K | 2.40% | 697.50M | -1.29% | -3.22% | -10.19% | -16.79% |
51TALKUS COE | 10.58 | -0.75% | -0.08 | 5K | 51.56K | 5.63% | 63.56M | -9.34% | -28.90% | -36.65% | -66.86% |
Oklo Inc.US OKLO | 35.87 | -0.75% | -0.27 | 9.50M | 343.78M | 5.01% | 6.67B | -5.70% | -9.96% | -27.20% | -50.01% |