| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Dynasty MineralsUS NAK | 1.33 | -0.75% | -0.01 | 2.70M | 3.62M | 3.72% | 744.79M | -5.00% | -11.92% | -22.67% | -32.49% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.09 | -0.75% | -0.09 | 9K | 106.01K | 1.31% | 22.67M | -3.43% | -7.24% | -5.14% | -26.46% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.90 | -0.75% | -0.16 | 54.39K | 1.14M | 1.95% | 61.76M | -0.43% | -2.36% | +10.70% | -38.07% |
Indonesia Energy Corp Ltd.US INDO | 2.67 | -0.74% | -0.02 | 145.45K | 389.15K | 2.23% | 41.08M | -4.98% | -14.15% | -3.26% | -8.87% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.39 | -0.74% | -0.43 | 1K | 61.30K | 0.20% | 4.59M | -0.07% | -1.20% | +8.03% | +12.04% |
CME Group IncUS CME | 263.14 | -0.74% | -1.96 | 1.52M | 400.18M | 2.02% | 94.62B | -0.51% | -6.70% | +9.77% | -3.64% |
OmnicomUS OMC | 74.15 | -0.74% | -0.55 | 1.95M | 144.47M | 1.94% | 20.34B | -2.63% | -12.49% | -8.26% | -8.17% |
Milestone Pharmaceuticals Inc.US MIST | 0.8097 | -0.74% | -0.0060 | 769.55K | 618.82K | 4.74% | 100.40M | +2.70% | -33.08% | -38.19% | -59.92% |
Neogen CorpUS NEOG | 12.15 | -0.74% | -0.09 | 2.88M | 35.32M | 3.02% | 2.64B | -11.70% | +4.38% | +24.62% | +73.82% |
SylvamoUS SLVM | 32.48 | -0.73% | -0.24 | 361.64K | 11.65M | 4.89% | 1.29B | -9.68% | -8.58% | -15.17% | -32.54% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.51 | -0.73% | -0.24 | 3.25M | 105.77M | 0.50% | 1.38B | -1.75% | -4.58% | -9.39% | -1.03% |
Sprott Physical Gold TrustUS PHYS | 31.21 | -0.73% | -0.23 | 4.34M | 135.71M | 1.84% | 15.10B | -3.52% | -7.88% | +0.42% | -5.48% |
West Fraser Timber Co LtdUS WFG | 66.50 | -0.73% | -0.49 | 125.65K | 8.33M | 3.74% | 5.21B | -7.23% | -0.76% | 0.00% | +8.82% |
PetMedUS PETS | 1.36 | -0.73% | -0.01 | 185.19K | 250.91K | 2.92% | 29.48M | -11.11% | -26.49% | -30.61% | -57.50% |
SailPoint Parent, LPUS SAIL | 20.43 | -0.73% | -0.15 | 6.81M | 137.69M | 5.20% | 11.59B | -1.02% | +5.36% | +37.58% | +0.99% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.29 | -0.73% | -0.16 | 878 | 18.72K | 0.09% | 43.20M | -4.36% | -6.07% | -19.58% | -8.42% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.36 | -0.73% | -0.34 | 506.58K | 23.69M | 1.54% | 1.52B | -0.90% | -4.37% | -8.72% | -7.98% |
Columbia SportswearUS COLM | 57.27 | -0.73% | -0.42 | 486.40K | 27.84M | 1.87% | 2.93B | -0.57% | -0.90% | -9.97% | +3.96% |
CBRE Group IncUS CBRE | 129.58 | -0.73% | -0.95 | 1.90M | 249.61M | 3.87% | 37.52B | -3.69% | -12.88% | -8.14% | -19.41% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.15 | -0.73% | -0.10 | 35.79K | 509.24K | 2.95% | 21.23M | -1.40% | +1.07% | +21.31% | -20.72% |