| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Climb Global SolutionsUS CLMB | 32.80 | -0.79% | -0.26 | 130.26K | 4.31M | 2.72% | 609.99M | +3.63% | +16.39% | +26.96% | +27.64% |
CSP IncUS CSPI | 7.57 | -0.79% | -0.06 | 9K | 69.70K | 6.55% | 76.24M | -1.82% | -6.31% | -13.58% | -39.44% |
Booking HoldingsUS BKNG | 159.02 | -0.79% | -1.26 | 7.69M | 1.23B | 2.41% | 119.42B | -3.01% | -18.51% | -9.40% | -25.77% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.26 | -0.79% | -0.20 | 2K | 50.94K | 0.08% | 6.32M | -1.15% | -2.68% | -5.53% | -17.48% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.64 | -0.78% | -0.28 | 3K | 111.23K | 0.58% | 10.69M | +2.99% | +18.44% | +21.06% | +38.57% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.78 | -0.78% | -0.43 | 165.05K | 9.05M | 3.59% | 2.06B | +0.07% | -1.90% | -5.70% | +22.83% |
Lithium Americas Corp.US LAC | 2.55 | -0.78% | -0.02 | 6.39M | 16.34M | 4.28% | 922.69M | -7.27% | -14.14% | -28.37% | -41.51% |
Cardinal HealthUS CAH | 228.30 | -0.78% | -1.79 | 1.86M | 423.73M | 2.89% | 53.10B | +3.67% | -8.17% | -2.34% | +11.09% |
LB PharmaceuticalsUS LBRX | 36.99 | -0.78% | -0.29 | 388.89K | 14.44M | 5.54% | 1.19B | -0.91% | -22.16% | +9.63% | +66.17% |
Putnam Bdc Income ETFUS PBDC | 26.82 | -0.78% | -0.21 | 61.36K | 1.65M | 1.85% | 291.67M | -1.07% | -4.96% | +2.21% | -12.35% |
Frontier Nuclear and MineralsUS FNUC | 1.28 | -0.78% | -0.01 | 227.83K | 297.84K | 7.75% | 46.25M | -12.33% | -15.79% | -24.71% | -57.33% |
Kiora PharmaceuticalsUS KPRX | 2.56 | -0.78% | -0.02 | 3K | 8.77K | 0.39% | 11.35M | -2.66% | +0.39% | +0.39% | +29.95% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.78% | -0.01 | 1.25M | 1.61M | 1.55% | 137.87M | +0.79% | -5.19% | -13.51% | -27.27% |
Invesco California Value Municipal Income TrustUS VCV | 8.97 | -0.77% | -0.07 | 326.67K | 2.95M | 1.99% | 435.13M | -1.86% | -12.74% | -16.94% | -19.41% |
Hennessy AdvisorsUS HNNA | 10.31 | -0.77% | -0.08 | 14.31K | 146.86K | 3.80% | 81.37M | +1.28% | -0.77% | +1.08% | +7.40% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.15 | -0.77% | -0.43 | 13.53K | 748.37K | 1.62% | 430.15M | -3.58% | -7.45% | +0.38% | -4.26% |
NEOS Ethereum High Income ETFUS NEHI | 33.54 | -0.77% | -0.26 | 78.08K | 2.65M | 3.52% | 115.38M | -0.97% | +2.95% | +30.76% | -31.76% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.54 | -0.77% | -0.29 | 14.32K | 532.55K | 1.81% | 46.55M | -0.18% | +2.56% | +17.23% | +43.86% |
UL Solutions IncUS ULS | 65.99 | -0.77% | -0.51 | 1.17M | 77.77M | 3.42% | 13.26B | -0.09% | -11.58% | -23.72% | -16.32% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | -0.77% | -0.08 | 105.36K | 1.10M | 1.28% | 305.86M | +0.58% | -1.14% | -2.26% | -7.00% |