| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify National Muni Bond ETFUS NMB | 22.97 | -0.82% | -0.19 | 953 | 21.97K | 0.30% | 45.94M | -0.76% | -4.36% | -7.60% | -8.16% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.40 | -0.82% | -0.25 | 11.68K | 358.90K | 2.28% | 33.44M | -6.25% | -15.73% | -6.55% | -27.03% |
Royalty Pharma plcUS RPRX | 57.16 | -0.82% | -0.47 | 2.23M | 127.83M | 1.65% | 32.98B | -1.80% | -10.52% | -1.38% | +47.93% |
Enduro Royalty TrustUS PVL | 1.83 | -0.82% | -0.01 | 25.17K | 45.99K | 1.63% | 60.23M | +0.83% | -0.82% | +9.28% | +1.39% |
TANDY LEATHER FACTORY INCUS TLF | 2.45 | -0.81% | -0.02 | 9K | 22.08K | 6.88% | 20.07M | -6.84% | -6.13% | +2.51% | -10.58% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.02 | -0.81% | -0.30 | 171.09K | 6.28M | 1.94% | 1.40B | +0.12% | +2.75% | +17.81% | +48.69% |
IZEA IncUS IZEA | 2.45 | -0.81% | -0.02 | 17.40K | 43.09K | 5.16% | 42.67M | -5.41% | -18.60% | -31.56% | -44.06% |
Meritage HomesUS MTH | 63.85 | -0.81% | -0.52 | 579.43K | 37.15M | 4.58% | 4.16B | -1.74% | -5.37% | -14.76% | -2.96% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.29 | -0.81% | -0.08 | 4.61M | 47.45M | 1.16% | 20.32M | +2.25% | -3.14% | -7.00% | -21.54% |
Barings BDC IncUS BBDC | 8.63 | -0.80% | -0.07 | 690.94K | 5.99M | 2.30% | 907.52M | -0.46% | -4.00% | +2.98% | -5.99% |
Open TextUS OTEX | 22.22 | -0.80% | -0.18 | 1.36M | 30.26M | 2.32% | 5.39B | -1.29% | -10.58% | -3.27% | -31.80% |
Stellus Capital InvestmentUS SCM | 7.41 | -0.80% | -0.06 | 112.63K | 837.78K | 2.95% | 211.04M | -3.14% | -14.83% | -8.63% | -41.56% |
SenseonicsUS SENS | 9.88 | -0.80% | -0.08 | 705.90K | 7.01M | 3.11% | 522.40M | -1.20% | -0.20% | +84.67% | +78.99% |
Kanzhun LimitedUS BZ | 14.83 | -0.80% | -0.12 | 4.86M | 72.22M | 1.77% | 6.97B | +5.10% | -11.94% | +4.00% | -27.23% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 14.84 | -0.80% | -0.12 | 37.68K | 564.00K | 4.88% | 16.32M | -11.46% | -28.89% | -29.16% | +20.65% |
Dentsply SironaUS XRAY | 8.67 | -0.80% | -0.07 | 5.79M | 50.11M | 3.03% | 1.73B | -7.77% | -24.15% | -27.08% | -24.15% |
AvalonUS AWX | 2.48 | -0.80% | -0.02 | 6K | 14.04K | 3.60% | 9.67M | -4.11% | -4.44% | -4.22% | -7.81% |
LIONSGATE STUDIOS CORPUS LION | 11.16 | -0.80% | -0.09 | 2.68M | 30.22M | 3.58% | 3.32B | +2.86% | +0.54% | -17.27% | +22.23% |
MMA.incUS MMA | 0.3720 | -0.80% | -0.0030 | 161.55K | 60.18K | 3.49% | 9.85M | -11.34% | -18.42% | -27.77% | -66.79% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.24 | -0.80% | -0.01 | 27.42K | 34.12K | 5.20% | 5.93M | -2.36% | -6.06% | -1.59% | -65.93% |