US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect US Equity 4 ETF

51.52

+0.28530.56%

Post-market: 51.24-0.2853-0.55%16:10 EDT

Volume:64

Turnover:3K

Market Cap:858.13M

PE:- -

High:51.52

Open:51.24

Low:51.52

Close:51.24

52wk High:52.04

52wk Low:48.12

Shares:16.66M

Float Shares:16.66M

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street on the brink of bearish majority after gold’s post-payrolls slide, Main Street abandons bullish bias as metals test support

Press Release: ODNB Financial Corporation and National Capital Bancorp, Inc. Announce Receipt of OCC Approval and Federal Reserve Waiver to Complete Mergers

NZD/USD (NZDUSD) Drops on Sep 29: What Are the Key Reasons?

Rising bond yields could push gold price to $4,000, but State Street’s Doshi still sees $5,000 by Q2 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AAUB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUB\",,,,,undefined,":{"symbol":"AAUB","market":"US","secType":"STK","nameCN":"Alpha Architect US Equity 4 ETF","latestPrice":51.5206,"timestamp":1790971200000,"preClose":51.2353,"halted":0,"volume":64,"hourTrading":{"tag":"盘后","latestPrice":51.2353,"preClose":51.5206,"latestTime":"16:10 EDT","volume":6,"amount":309.1236,"timestamp":1790971804241,"change":-0.2853,"changeRate":-0.005538,"amplitude":0},"delay":0,"changeRate":0.005568426455978582,"floatShares":16656000,"shares":16656000,"eps":0,"marketStatus":"Market Closed","change":0.2853,"latestTime":"10-02 16:00:00 EDT","open":51.2353,"high":51.5206,"low":51.5206,"amount":3317,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":51.2353,"nav":51.23,"aum":852262280,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.2353,"preClose":51.5206,"latestTime":"16:10 EDT","volume":6,"amount":309.1236,"timestamp":1790971804241,"change":-0.2853,"changeRate":-0.005538,"amplitude":0},"volumeRatio":0.07504689287512187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUB\",,,,,undefined,":{"symbol":"AAUB","floatShares":16656000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07504689287512187,"shares":16656000,"dividePrice":0,"high":51.5206,"amplitude":0,"preClose":51.2353,"low":51.5206,"week52Low":48.1153,"pbRate":"--","week52High":52.0419,"institutionHeld":0,"latestPrice":51.5206,"eps":0,"divideRate":0,"volume":64,"delay":0,"ttmEps":0,"open":51.2353,"prevYearClose":49.48,"prevWeekClose":51.735,"prevMonthClose":51.2716,"prevQuarterClose":51.2716,"fiveDayClose":51.735,"twentyDayClose":50.895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741470","title":"Wall Street on the brink of bearish majority after gold’s post-payrolls slide, Main Street abandons bullish bias as metals test support","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741470","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741470?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:35","pubTimestamp":1790948100,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold prices fell sharply this week as early pressure from rising Treasury yields, a stronger U.S. dollar, and renewed Fed rate-hike expectations overwhelmed safe-haven demand, and even ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-02/wall-street-brink-bearish-majority-after-golds-post-payrolls-slide-main","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-02/wall-street-brink-bearish-majority-after-golds-post-payrolls-slide-main","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UYM","BTGD","GDXU","BEGS","CGDV","EQRR","DULL","UGL","QPX","GOLY","DGP","FT","OUNZ","GOAU","VOOV","GBUG","02840","IAU","HIDV","RAUS","XME","GLTR","SHNY","1OZmain","GLDM","GLL","SGOL","GDX","DBC","GDXJ","USG","SGDM","PICK","RING","PPI","IAUM","AAUB","FGDL","GDXD","DUST","GDXY","BAMA","AAAU","DZZ","BAR","CEF","IAUI","JNUG","PHYS","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204616","title":"Press Release: ODNB Financial Corporation and National Capital Bancorp, Inc. Announce Receipt of OCC Approval and Federal Reserve Waiver to Complete Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204616","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204616?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:28","pubTimestamp":1790771280,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Virginia and WASHINGTON, D.C., Sept. 30, 2026 /PRNewswire/ -- ODNB Financial Corporation (private) (\"ODNB\") and National Capital Bancorp, Inc. (OTCID: NACB) (\"NACB\") today jointly annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPO","SSEUF","DVUT","AAUB","HF","HYIN","EBND","AMZY","CDIG","MDPL","OCTM","SPBW","DNBF","BUFH","PLGI","CPNM","SLTY","BAMO","JOYT","PAYH","SOVF","US5Y.BOND","SIXH","EQIN","US3Y.BOND","US6M.BOND","PBQQ","OCC","HFEQ","BAMA","QUSA","CAOS","US30Y.BOND","EQRR","RGLO","RORO","QIS","NELS","KOOL","KHPI","CGDV","SGRT","ISSXF","ABUF","IALT","US12M.BOND","FITZ","ZSEP","OOSP","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671685243","title":"NZD/USD (NZDUSD) Drops on Sep 29: What Are the Key Reasons?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671685243","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671685243?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:00","pubTimestamp":1790694017,"startTime":"0","endTime":"0","summary":"• Safe-haven flows and US yield advantages drove the New Zealand dollar decline.\n• Firm US Treasury yields maintained a significant interest-rate spread supporting the dollar.\n• Technical indicators including MACD and RSI suggest strong sell conditions for NZD/USD.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262192317-market-movers-nzdusd-20260929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGM","DRKY","BAMO","FARX","US10Y.BOND","US12M.BOND","US7Y.BOND","US2Y.BOND","GMOM","NZDUSD.FOREX","BAMA","RFCI","PYLD","VEXC","WBND","T10G.NZ","VTV","US30Y.BOND","UITB","FLXI","BINT","PLGI","US3Y.BOND","HIDV","AAUB","EUFX","NZ20C.NZ","FT","CGDV","NZ50G.NZ","US5Y.BOND","GEOA","FITZ","CDIG","CROC","DBMF","EQRR","RJZ","GDMA","PBUG","ET","LEXI","HFGM","TCTL","RGLO","RULE","NELS","US6M.BOND","FTHB","RSEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257558","title":"Rising bond yields could push gold price to $4,000, but State Street’s Doshi still sees $5,000 by Q2 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257558","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257558?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:26","pubTimestamp":1790594760,"startTime":"0","endTime":"0","summary":"(Kitco News) - Rising interest rate expectations and surging bond yields have the potential to push gold prices back toward $4,000 an ounce within the next week; however, one strategist expects that f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-28/rising-bond-yields-could-push-gold-price-4000-state-streets-doshi-still","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-28/rising-bond-yields-could-push-gold-price-4000-state-streets-doshi-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["IAU","AUAU","SGDM","DZZ","GDXY","CEF","EQRR","1OZmain","GBUG","AAAU","BAR","CCNR","PICK","NUGY","PPI","SHNY","DULL","GDXD","OUNZ","JDST","FGDL","XME","IGCB","JNUG","02840","BEGS","BTGD","GLDM","GLTR","AFIF","UYM","DUST","IAUM","GDXU","UGL","AAUB","GDXJ","DIVZ","DBC","SGOL","GDX","GLL","GOLY","PHYS","DGP","RING","USG","IAUI","GOAU","NUGT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUB\",params:#limit:6,delay:false,,,undefined,":[]}}