US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Defiance Inference AI Chip ETF US AINF	20.42	0.00%	0.00	51	1.07K	0.00%	510.53K	-0.90%	+10.60%	0.00%	+4.46%
AI Infrastructure Acquisition Group US AIIA.U	10.37	0.00%	0.00	0	0	0.00%	200.04M	-0.58%	+0.10%	+0.29%	+1.87%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	146.58	0.00%	0.00	200	29.76K	0.00%	1.59B	0.00%	-6.78%	+1.09%	+10.55%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Anfield Universal Fixed Income Etf US AFIF	9.25	0.00%	0.00	549.35K	5.08M	2.49%	223.02M	-0.54%	-1.65%	-1.54%	-1.70%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.50%	+12.36%
American Exceptionalism Acquisition Corp. A US AEXA	11.12	0.00%	0.00	42.86K	478.04K	0.90%	550.00M	-0.36%	-3.39%	-5.76%	-2.37%
Aeon Acquisition I Corp. US AESPU	10.17	0.00%	0.00	4	41	0.00%	208.85M	0.00%	-0.20%	+0.59%	+1.70%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.47	0.00%	0.00	9	177.00	0.00%	1.95M	-0.46%	-2.03%	0.00%	-2.90%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.56	0.00%	0.00	9	179.00	0.00%	1.96M	-0.59%	-0.62%	0.00%	-3.04%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.36	0.00%	0.00	12	233.00	0.00%	1.94M	+0.12%	-3.38%	0.00%	-3.76%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.81	0.00%	0.00	14	280	0.00%	1.98M	+1.07%	+1.17%	0.00%	-1.43%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.77	0.00%	0.00	13	259.00	0.00%	1.98M	+0.40%	-1.70%	0.00%	-2.67%

1 ...448 449 450 451 452 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=450"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":20.4213,"close":20.4213,"volume":51,"market":"US","high":20.4213,"low":20.4213,"preClose":20.4213,"open":20.4213,"turnoverRate":0.00204,"peRate":0,"amplitude":0,"marketValue":510532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":18.0237,"changeRate5Day":-0.008959,"changeRate20Day":0.106018,"changeRate60Day":0,"changeRateWTD":-0.008959,"changeRateMTD":0.005965,"changeRateQTD":0.005965,"changeRateYTD":0.044568,"amount":1071.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0512,"divideRate":0.002507,"floatMarketCap":510532.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":20.4213,"preClose":20.4213,"latestTime":"16:10 EDT","volume":6,"amount":126.3162,"timestamp":1790971804347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4213,"preClose":20.4213,"latestTime":"16:10 EDT","volume":6,"amount":126.3162,"timestamp":1790971804347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":60.211933,"amplitude":0,"marketValue":200037300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":-0.005753,"changeRate20Day":0.000965,"changeRate60Day":0.002901,"changeRateWTD":-0.005753,"changeRateMTD":-0.005753,"changeRateQTD":-0.005753,"changeRateYTD":0.018664,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.318423,"pbRate":179.114569,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152335300,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0.929674,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":146.58,"close":146.58,"volume":200,"market":"US","high":146.58,"low":146.58,"preClose":146.58,"open":146.58,"turnoverRate":0.00002,"peRate":8.021942,"amplitude":0,"marketValue":1590246420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":0,"changeRate20Day":-0.067794,"changeRate60Day":0.010896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105513,"amount":29763.818359,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.819495,"pbRate":1.272526,"volumeRatio":0.7722,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.042298,"floatMarketCap":1494896130,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":146.58,"latestTime":"19:30 EDT","volume":17,"amount":2491.2,"timestamp":1790983802580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":146.58,"latestTime":"19:30 EDT","volume":17,"amount":2491.2,"timestamp":1790983802580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.5800018310547,"preClose":146.5800018310547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":549353,"market":"US","high":9.45,"low":9.22,"preClose":9.25,"open":9.45,"turnoverRate":0.022785,"peRate":0,"amplitude":0.024865,"marketValue":223018267.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":-0.005376,"changeRate20Day":-0.016481,"changeRate60Day":-0.015434,"changeRateWTD":-0.005376,"changeRateMTD":0.003254,"changeRateQTD":0.003254,"changeRateYTD":-0.017003,"amount":5076571.693302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.455518,"roa":0,"roe":0,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037849,"floatMarketCap":223018267.75,"shortable":3,"shares":24110083,"floatShares":24110083,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:30 EDT","volume":15,"amount":138.66,"timestamp":1790983804666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:30 EDT","volume":15,"amount":138.66,"timestamp":1790983804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEXA","nameCN":"American Exceptionalism Acquisition Corp. A","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":42856,"market":"US","high":11.21,"low":11.11,"preClose":11.12,"open":11.21,"turnoverRate":0.001725,"peRate":0,"amplitude":0.008993,"marketValue":550002984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.49,"changeRate5Day":-0.003584,"changeRate20Day":-0.033884,"changeRate60Day":-0.057627,"changeRateWTD":-0.003584,"changeRateMTD":-0.001795,"changeRateQTD":-0.001795,"changeRateYTD":-0.023705,"amount":478037.45668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.61234,"volumeRatio":0.874589,"roa":0,"roe":0,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276332000,"shortable":3,"shares":49460700,"floatShares":24850000,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"17:20 EDT","volume":10,"amount":111.77,"timestamp":1790976043554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"17:20 EDT","volume":10,"amount":111.77,"timestamp":1790976043554,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.3447},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":4,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208850122.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.001953,"changeRate60Day":0.005945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01701,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4773.607976,"volumeRatio":0.444443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208850122.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.4684,"close":19.4684,"volume":9,"market":"US","high":19.4684,"low":19.4684,"preClose":19.4684,"open":19.4684,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1946840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":-0.004556,"changeRate20Day":-0.020305,"changeRate60Day":0,"changeRateWTD":-0.004556,"changeRateMTD":0.007639,"changeRateQTD":0.007639,"changeRateYTD":-0.029007,"amount":176.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946840,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5564,"close":19.5564,"volume":9,"market":"US","high":19.5564,"low":19.5564,"preClose":19.5564,"open":19.5564,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1955640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.005892,"changeRate20Day":-0.00621,"changeRate60Day":0,"changeRateWTD":-0.005892,"changeRateMTD":0.00351,"changeRateQTD":0.00351,"changeRateYTD":-0.030421,"amount":179.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955640,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5564,"preClose":19.5564,"latestTime":"16:04 EDT","volume":1,"amount":19.7921,"timestamp":1790971443547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5564,"preClose":19.5564,"latestTime":"16:04 EDT","volume":1,"amount":19.7921,"timestamp":1790971443547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.3626,"close":19.3626,"volume":12,"market":"US","high":19.3626,"low":19.3626,"preClose":19.3626,"open":19.3626,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1936260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.001179,"changeRate20Day":-0.033802,"changeRate60Day":0,"changeRateWTD":0.001179,"changeRateMTD":0.012175,"changeRateQTD":0.012175,"changeRateYTD":-0.037644,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936260,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.3626,"preClose":19.3626,"latestTime":"16:04 EDT","volume":1,"amount":19.4297,"timestamp":1790971446202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3626,"preClose":19.3626,"latestTime":"16:04 EDT","volume":1,"amount":19.4297,"timestamp":1790971446202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.8134,"close":19.8134,"volume":14,"market":"US","high":19.8134,"low":19.8134,"preClose":19.8134,"open":19.8134,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1981340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":0.010671,"changeRate20Day":0.011677,"changeRate60Day":0,"changeRateWTD":0.010671,"changeRateMTD":0.015088,"changeRateQTD":0.015088,"changeRateYTD":-0.014259,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981340,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.8134,"preClose":19.8134,"latestTime":"16:04 EDT","volume":4,"amount":80.0728,"timestamp":1790971446060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8134,"preClose":19.8134,"latestTime":"16:04 EDT","volume":4,"amount":80.0728,"timestamp":1790971446060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7678,"close":19.7678,"volume":13,"market":"US","high":19.7678,"low":19.7678,"preClose":19.7678,"open":19.7678,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":1976780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.004002,"changeRate20Day":-0.016982,"changeRate60Day":0,"changeRateWTD":0.004002,"changeRateMTD":0.011896,"changeRateQTD":0.011896,"changeRateYTD":-0.026696,"amount":258.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976780,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7678,"preClose":19.7678,"latestTime":"16:04 EDT","volume":2,"amount":39.7992,"timestamp":1790971444060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7678,"preClose":19.7678,"latestTime":"16:04 EDT","volume":2,"amount":39.7992,"timestamp":1790971444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}