US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	0	0	0.00%	360.46M	+0.30%	0.00%	-0.68%	+1.50%
Hennessy Capital Investment Corp V US HCIC	9.98	0.00%	0.00	14	142.15	0.00%	354.42M	0.00%	-0.10%	0.00%	+0.71%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	0.00%	+1.28%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	214.87M	0.00%	+0.58%	+0.48%	+3.59%
Invesco U.S. Hybrid Bond ETF US HBRD	23.69	0.00%	0.00	9	214.00	0.00%	14.21M	-0.73%	-2.61%	-3.29%	+5.29%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	0	0	0.00%	213.14M	+0.68%	+0.68%	+0.59%	+2.08%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.24	0.00%	0.00	117.66K	1.20M	0.00%	211.90M	+0.20%	+0.29%	+1.39%	+3.12%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.02	0.00%	0.00	9	226.00	0.00%	2.38M	-0.19%	-1.20%	0.00%	-0.89%
Haoxi Health Technology Ltd. US HAO	2.70	0.00%	0.00	25.40K	69.19K	5.56%	1.72M	-6.90%	-19.88%	-87.38%	-99.90%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	0.00%	+0.10%	-0.20%	+1.50%
HCM IV Acquisition Corp US HACQ	10.04	0.00%	0.00	38	381.00	0.00%	375.25M	+0.05%	-0.20%	-0.10%	+0.40%
ESS Tech Inc. US GWH	0.1567	0.00%	0.0000	0	0	0.00%	6.31M	-25.38%	-53.54%	-80.99%	-91.66%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	87.35K	865.63K	0.05%	390.53M	+0.14%	-0.40%	-0.35%	-1.34%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.14%	+1.78%
Good Times Restaurants US GTIM	1.50	0.00%	0.00	39.09K	58.91K	2.00%	15.82M	-0.66%	-1.32%	+5.63%	+23.97%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%

1 ...417 418 419 420 421 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":29.754054,"amplitude":0,"marketValue":360462025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0.002955,"changeRate20Day":-0.00001,"changeRate60Day":-0.006849,"changeRateWTD":0.002955,"changeRateMTD":0.002955,"changeRateQTD":0.002955,"changeRateYTD":0.015,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.50751,"pbRate":-18480.493463,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360462025,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":14,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":29.25571,"amplitude":0,"marketValue":354424730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":142.153841,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.625118,"pbRate":-18170.967957,"volumeRatio":0.000567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354424730,"shortable":3,"shares":35513500,"floatShares":35513500,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":3,"amount":30,"timestamp":1790983804398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":3,"amount":30,"timestamp":1790983804398,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0.890571,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005814,"changeRate60Day":0.00484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.69,"close":23.69,"volume":9,"market":"US","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":14214023.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.007333,"changeRate20Day":-0.026105,"changeRate60Day":-0.032864,"changeRateWTD":-0.007333,"changeRateMTD":-0.000422,"changeRateQTD":-0.000422,"changeRateYTD":0.052889,"amount":214.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035496,"floatMarketCap":14214023.69,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2826},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0.006843,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0.006843,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":117659,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.008078,"peRate":70.798773,"amplitude":0,"marketValue":211898368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.87,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.013861,"changeRateWTD":0.001957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031219,"amount":1204831.274904,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.377198,"volumeRatio":9.576049,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149155840,"shortable":3,"shares":20693200,"floatShares":14566000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":1,"amount":10.24,"timestamp":1790983804383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":1,"amount":10.24,"timestamp":1790983804383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0163,"close":25.0163,"volume":9,"market":"US","high":25.0163,"low":25.0163,"preClose":25.0163,"open":25.0163,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":2376548.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.93,"changeRate5Day":-0.001879,"changeRate20Day":-0.011994,"changeRate60Day":0,"changeRateWTD":-0.001879,"changeRateMTD":0.000068,"changeRateQTD":0.000068,"changeRateYTD":-0.008863,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376548.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAO","nameCN":"Haoxi Health Technology Ltd.","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":25402,"market":"US","high":2.77,"low":2.62,"preClose":2.7,"open":2.67,"turnoverRate":0.040866,"peRate":0,"amplitude":0.055556,"marketValue":1721520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4352,"week52Low":2.6101,"changeRate5Day":-0.068966,"changeRate20Day":-0.198813,"changeRate60Day":-0.873832,"changeRateWTD":-0.068966,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":-0.999014,"amount":69187.3014,"eps":-1952.506836,"lyrEps":3385.52576,"lyrPeRate":0.000798,"pbRate":0.096391,"volumeRatio":0.80103,"roa":-0.2363,"roe":-0.541276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678320,"shortable":3,"shares":637600,"floatShares":621600,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.7,"latestTime":"19:49 EDT","volume":10696,"amount":29115.4774,"timestamp":1790984992040,"change":0.06999999999999984,"changeRate":0.025925925925925866},"preHourTrading":{"tag":"盘前","latestPrice":2.6778,"preClose":2.7,"latestTime":"09:09 EDT","volume":465,"amount":1251.818595,"timestamp":1790946576809,"change":-0.02220000000000022,"changeRate":-0.008222222222222303},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.7,"latestTime":"19:49 EDT","volume":10696,"amount":29115.4774,"timestamp":1790984992040,"change":0.06999999999999984,"changeRate":0.025925925925925866},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.700000047683716,"latestTime":"20261004 21:31 EDT","volume":10060,"amount":25435,"timestamp":1791163900693,"change":-0.06999993324279785,"changeRate":-0.02592590074316836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":-0.001967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":38,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":375245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.000498,"changeRate20Day":-0.001988,"changeRate60Day":-0.000995,"changeRateWTD":0.000498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":380.999996,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10828.019045,"volumeRatio":0.005302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288650000,"shortable":3,"shares":37375000,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1790971443673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1790971443673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GWH","nameCN":"ESS Tech Inc.","changeRate":0,"change":0,"latestPrice":0.1567,"close":0.1567,"volume":0,"market":"US","high":0.1567,"low":0.1567,"preClose":0.1567,"open":0.1567,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6310959.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.87,"week52Low":0.156,"changeRate5Day":-0.25381,"changeRate20Day":-0.535428,"changeRate60Day":-0.809922,"changeRateWTD":-0.25381,"changeRateMTD":-0.078235,"changeRateQTD":-0.078235,"changeRateYTD":-0.916649,"amount":0,"eps":-2.95,"lyrEps":-4.344721,"lyrPeRate":0,"pbRate":-2.348701,"volumeRatio":0.515753,"roa":-0.877651,"roe":-213.397082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681534.58,"shortable":0,"shares":40274150,"floatShares":36257400,"impliedVol":1.9185,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.915,"close":9.915,"volume":87349,"market":"US","high":9.915,"low":9.9099,"preClose":9.915,"open":9.91,"turnoverRate":0.002744,"peRate":0,"amplitude":0.000514,"marketValue":390527062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001414,"changeRate20Day":-0.004018,"changeRate60Day":-0.003518,"changeRateWTD":0.001414,"changeRateMTD":-0.003017,"changeRateQTD":-0.003017,"changeRateYTD":-0.013433,"amount":865629.992814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.412901,"volumeRatio":2.854431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315594450,"shortable":3,"shares":39387500,"floatShares":31830000,"hourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"16:04 EDT","volume":1,"amount":9.91,"timestamp":1790971446244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"16:04 EDT","volume":1,"amount":9.91,"timestamp":1790971446244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2281},{"symbol":"GTIM","nameCN":"Good Times Restaurants","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":39089,"market":"US","high":1.52,"low":1.49,"preClose":1.5,"open":1.4987,"turnoverRate":0.004643,"peRate":7.150348,"amplitude":0.02,"marketValue":15824262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.1,"changeRate5Day":-0.006623,"changeRate20Day":-0.013158,"changeRate60Day":0.056338,"changeRateWTD":-0.006623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.239669,"amount":58910.001546,"eps":0.20978,"lyrEps":0.09649,"lyrPeRate":15.545652,"pbRate":0.447696,"volumeRatio":0.925595,"roa":0.010147,"roe":0.066278,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12627106.5,"shortable":3,"shares":10549508,"floatShares":8418071,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":3,"amount":4.5,"timestamp":1790971804757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"16:10 EDT","volume":3,"amount":4.5,"timestamp":1790971804757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261004 21:35 EDT","volume":0,"amount":0,"timestamp":1791164124028,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.996},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0}]}}}