US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VegaShares US Equity Autocallable Conservative Income ETF US VAIC	24.93	0.00%	0.00	67	1.70K	0.00%	997.12K	-0.80%	0.00%	0.00%	-0.29%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
Virtus Newfleet ABS/MBS ETF US VABS	23.79	0.00%	0.00	7K	171.49K	0.34%	110.62M	-0.17%	-1.35%	-1.61%	-1.92%
UY Scuti Acquisition Corp. US UYSCU	11.49	0.00%	0.00	0	0	0.00%	76.72M	+2.13%	+3.70%	+6.98%	+10.16%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	10	110	0.00%	57.43M	0.00%	+0.09%	+2.14%	+7.32%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.80	0.00%	0.00	56	2.47K	0.00%	13.14M	-1.19%	-1.33%	+1.99%	+11.53%
Principal CLO ETF US UUPP	25.06	0.00%	0.00	35	896.00	0.00%	15.04M	-0.44%	-0.12%	-0.56%	+0.04%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.50	0.00%	0.00	59	1.49K	0.00%	490.00K	-2.08%	-3.21%	-0.13%	-0.81%
US TREASURY 7 YEAR NOTE ETF US USVN	45.43	0.00%	0.00	81	3.72K	0.00%	6.81M	-0.66%	-2.79%	-4.12%	-6.51%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	22.62	0.00%	0.00	16	368	0.00%	452.38K	-1.87%	-9.16%	-9.72%	-8.24%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-2.37%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	23.97	0.00%	0.00	13	315.00	0.00%	479.50K	-1.61%	-7.88%	-3.35%	-3.91%
CoreValues America First Technology ETF US USMD	32.79	0.00%	0.00	15	512.00	0.00%	327.90K	-0.42%	+5.99%	-0.21%	+31.95%
Corgi U.S. Growth 2x Daily ETF US USGX	24.15	0.00%	0.00	34	839.00	0.00%	362.30K	-1.57%	+2.39%	+5.91%	-1.17%
Cambria US EW ETF US USEW	55.49	0.00%	0.00	18	1.03K	0.00%	187.95M	-1.19%	-2.49%	-0.74%	+9.33%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-9.40%	+6.46%
UpStream Bio Inc. US UPB	5.04	0.00%	0.00	956.52K	4.86M	6.94%	276.05M	-5.97%	-17.11%	-35.47%	-81.44%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.13	0.00%	0.00	9	416.00	0.00%	1.26B	-0.52%	-2.80%	-4.20%	-6.19%

1 ...372 373 374 375 376 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VAIC","nameCN":"VegaShares US Equity Autocallable Conservative Income ETF","changeRate":0,"change":0,"latestPrice":24.9281,"close":24.9281,"volume":67,"market":"US","high":24.9281,"low":24.9281,"preClose":24.9281,"open":24.9281,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":997124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1475,"week52Low":24.9203,"changeRate5Day":-0.00803,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00803,"changeRateMTD":0.000261,"changeRateQTD":0.000261,"changeRateYTD":-0.002876,"amount":1697.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997124,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.9281,"preClose":24.9281,"latestTime":"16:04 EDT","volume":4,"amount":100.59,"timestamp":1790971446261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9281,"preClose":24.9281,"latestTime":"16:04 EDT","volume":4,"amount":100.59,"timestamp":1790971446261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":7202,"market":"US","high":23.87,"low":23.7899,"preClose":23.79,"open":23.81,"turnoverRate":0.001549,"peRate":0,"amplitude":0.003367,"marketValue":110623595.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.485,"week52Low":23.7,"changeRate5Day":-0.001679,"changeRate20Day":-0.013477,"changeRate60Day":-0.016076,"changeRateWTD":-0.001679,"changeRateMTD":0.003374,"changeRateQTD":0.003374,"changeRateYTD":-0.019171,"amount":171492.00668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602708,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2167,"divideRate":0.051143,"floatMarketCap":110623595.16,"shortable":3,"shares":4650004,"floatShares":4650004,"hourTrading":{"tag":"盘后","latestPrice":23.799,"preClose":23.79,"latestTime":"16:10 EDT","volume":8,"amount":190.32,"timestamp":1790971805534,"change":0.009000000000000341,"changeRate":0.0003783102143758025},"postHourTrading":{"tag":"盘后","latestPrice":23.799,"preClose":23.79,"latestTime":"16:10 EDT","volume":8,"amount":190.32,"timestamp":1790971805534,"change":0.009000000000000341,"changeRate":0.0003783102143758025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":166.227933,"amplitude":0,"marketValue":76724475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.021333,"changeRate20Day":0.037004,"changeRate60Day":0.069832,"changeRateWTD":0.021333,"changeRateMTD":0.021333,"changeRateQTD":0.021333,"changeRateYTD":0.10163,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-46.779052,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76724475,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":10,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.00091,"changeRate60Day":0.021356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":110,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.375941,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.7958,"close":43.7958,"volume":56,"market":"US","high":43.7958,"low":43.7958,"preClose":43.7958,"open":43.7958,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":13138827.5916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.011852,"changeRate20Day":-0.013279,"changeRate60Day":0.019854,"changeRateWTD":-0.011852,"changeRateMTD":0.000242,"changeRateQTD":0.000242,"changeRateYTD":0.115322,"amount":2472.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13138827.5916,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":43.7958,"preClose":43.7958,"latestTime":"16:04 EDT","volume":2,"amount":88.2816,"timestamp":1790971445988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7958,"preClose":43.7958,"latestTime":"16:04 EDT","volume":2,"amount":88.2816,"timestamp":1790971445988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":35,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.91,"changeRate5Day":-0.00437,"changeRate20Day":-0.001196,"changeRate60Day":-0.005556,"changeRateWTD":-0.00437,"changeRateMTD":-0.003975,"changeRateQTD":-0.003975,"changeRateYTD":0.000399,"amount":896.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013563,"floatMarketCap":15036000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1790971805154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1790971805154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5001,"close":24.5001,"volume":59,"market":"US","high":24.5001,"low":24.5001,"preClose":24.5001,"open":24.5001,"turnoverRate":0.00295,"peRate":0,"amplitude":0,"marketValue":490002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.020819,"changeRate20Day":-0.032095,"changeRate60Day":-0.001264,"changeRateWTD":-0.020819,"changeRateMTD":0.00159,"changeRateQTD":0.00159,"changeRateYTD":-0.008093,"amount":1487.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490002,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5001,"preClose":24.5001,"latestTime":"16:04 EDT","volume":1,"amount":24.8396,"timestamp":1790971446175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5001,"preClose":24.5001,"latestTime":"16:04 EDT","volume":1,"amount":24.8396,"timestamp":1790971446175,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":45.4331,"close":45.4331,"volume":81,"market":"US","high":45.4331,"low":45.4331,"preClose":45.4331,"open":45.4331,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":6814965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":45.205,"changeRate5Day":-0.006612,"changeRate20Day":-0.027899,"changeRate60Day":-0.041182,"changeRateWTD":-0.006612,"changeRateMTD":0.0037,"changeRateQTD":0.0037,"changeRateYTD":-0.065145,"amount":3723.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835536,"divideRate":0.040401,"floatMarketCap":6814965,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.4331,"preClose":45.4331,"latestTime":"16:10 EDT","volume":6,"amount":271.9236,"timestamp":1790971805153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4331,"preClose":45.4331,"latestTime":"16:10 EDT","volume":6,"amount":271.9236,"timestamp":1790971805153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.32059860229492,"preClose":45.32059860229492,"latestTime":"20261005 01:17 EDT","volume":0,"amount":0,"timestamp":1791177444072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6189,"close":22.6189,"volume":16,"market":"US","high":22.6189,"low":22.6189,"preClose":22.6189,"open":22.6189,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":452378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":-0.018716,"changeRate20Day":-0.091563,"changeRate60Day":-0.097201,"changeRateWTD":-0.018716,"changeRateMTD":0.011136,"changeRateQTD":0.011136,"changeRateYTD":-0.082398,"amount":368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452378,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.6189,"preClose":22.6189,"latestTime":"16:10 EDT","volume":5,"amount":114.1034,"timestamp":1790971805153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.6189,"preClose":22.6189,"latestTime":"16:10 EDT","volume":5,"amount":114.1034,"timestamp":1790971805153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.2019},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9748,"close":23.9748,"volume":13,"market":"US","high":23.9748,"low":23.9748,"preClose":23.9748,"open":23.9748,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":479496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":-0.016148,"changeRate20Day":-0.078806,"changeRate60Day":-0.033516,"changeRateWTD":-0.016148,"changeRateMTD":0.014094,"changeRateQTD":0.014094,"changeRateYTD":-0.039086,"amount":315.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479496,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.9748,"preClose":23.9748,"latestTime":"16:04 EDT","volume":4,"amount":96.4252,"timestamp":1790971446221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9748,"preClose":23.9748,"latestTime":"16:04 EDT","volume":4,"amount":96.4252,"timestamp":1790971446221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":32.79,"close":32.79,"volume":15,"market":"US","high":32.79,"low":32.79,"preClose":32.79,"open":32.79,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":327900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2367,"week52Low":24.0899,"changeRate5Day":-0.004209,"changeRate20Day":0.059886,"changeRate60Day":-0.00213,"changeRateWTD":-0.004209,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":0.319517,"amount":512.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327900,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":1,"amount":33.2367,"timestamp":1790971445987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:04 EDT","volume":1,"amount":33.2367,"timestamp":1790971445987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1536,"close":24.1536,"volume":34,"market":"US","high":24.1536,"low":24.1536,"preClose":24.1536,"open":24.1536,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":362304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6547,"week52Low":20.3723,"changeRate5Day":-0.015698,"changeRate20Day":0.023918,"changeRate60Day":0.059062,"changeRateWTD":-0.015698,"changeRateMTD":-0.000033,"changeRateQTD":-0.000033,"changeRateYTD":-0.011718,"amount":838.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362304,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.1536,"preClose":24.1536,"latestTime":"16:10 EDT","volume":4,"amount":98.494,"timestamp":1790971805151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1536,"preClose":24.1536,"latestTime":"16:10 EDT","volume":4,"amount":98.494,"timestamp":1790971805151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.492,"close":55.492,"volume":18,"market":"US","high":55.492,"low":55.492,"preClose":55.492,"open":55.492,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":187951404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011886,"changeRate20Day":-0.024922,"changeRate60Day":-0.007395,"changeRateWTD":-0.011886,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.093322,"amount":1031.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4482,"divideRate":0.008077,"floatMarketCap":187951404,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.492,"latestTime":"16:10 EDT","volume":6,"amount":333.8432,"timestamp":1790971805151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.492,"latestTime":"16:10 EDT","volume":6,"amount":333.8432,"timestamp":1790971805151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPB","nameCN":"UpStream Bio Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":956519,"market":"US","high":5.21,"low":4.86,"preClose":5.04,"open":5.12,"turnoverRate":0.020491,"peRate":0,"amplitude":0.069444,"marketValue":276046046.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.68,"week52Low":4.86,"changeRate5Day":-0.059701,"changeRate20Day":-0.171053,"changeRate60Day":-0.354673,"changeRateWTD":-0.059701,"changeRateMTD":-0.043643,"changeRateQTD":-0.043643,"changeRateYTD":-0.814365,"amount":4860637.097098,"eps":-2.875781,"lyrEps":-2.663615,"lyrPeRate":0,"pbRate":1.018782,"volumeRatio":1.361623,"roa":-0.30281,"roe":-0.460497,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235271106,"shortable":3,"shares":54771041,"floatShares":46680775,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":21665,"amount":109191.6,"timestamp":1790983804848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.04,"latestTime":"09:10 EDT","volume":8,"amount":40.48,"timestamp":1790946605961,"change":0.019999999999999574,"changeRate":0.003968253968253884},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"19:30 EDT","volume":21665,"amount":109191.6,"timestamp":1790983804848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20261005 01:17 EDT","volume":0,"amount":0,"timestamp":1791177444041,"change":0,"changeRate":0},"impliedVol":0.3411,"impliedVolPercentile":0.0438},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.1316,"close":46.1316,"volume":9,"market":"US","high":46.1316,"low":46.1316,"preClose":46.1316,"open":46.1316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259392680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.0355,"changeRate5Day":-0.005161,"changeRate20Day":-0.027994,"changeRate60Day":-0.042018,"changeRateWTD":-0.005161,"changeRateMTD":0.002088,"changeRateQTD":0.002088,"changeRateYTD":-0.061889,"amount":415.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3294,"divideRate":0.050495,"floatMarketCap":1259392680,"shortable":3,"shares":27300000,"floatShares":27300000,"hourTrading":{"tag":"盘后","latestPrice":46.1316,"preClose":46.1316,"latestTime":"16:04 EDT","volume":2,"amount":92.1152,"timestamp":1790971445800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.1316,"preClose":46.1316,"latestTime":"16:04 EDT","volume":2,"amount":92.1152,"timestamp":1790971445800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.05759811401367,"preClose":46.05759811401367,"latestTime":"20261005 01:17 EDT","volume":0,"amount":0,"timestamp":1791177444055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}