US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	113	1.17K	0.00%	151.18M	-0.29%	0.00%	+0.20%	+2.99%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	11.90	0.00%	0.00	579	6.91K	0.17%	952.01K	-1.37%	-3.05%	-12.08%	-48.70%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+20.91%	-41.46%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.72	0.00%	0.00	15	344.00	0.00%	568.08K	-4.50%	-8.46%	-3.84%	-11.10%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	23	228.00	0.00%	270.44M	+0.00%	-0.59%	-1.00%	-1.00%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.78	0.00%	0.00	302	14.19K	0.00%	18.71M	-0.18%	+0.21%	+2.91%	+14.97%
Corgi Taiwan 2x Daily ETF US XTAI	25.20	0.00%	0.00	65	1.74K	0.00%	504.06K	-3.48%	+3.19%	+8.81%	+1.63%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	0	0	0.00%	278.46M	0.00%	+0.50%	+0.30%	+0.60%
Corgi Quantum Computing 2x Daily ETF US XQTM	12.89	0.00%	0.00	30	401.00	0.00%	322.28K	-6.10%	+2.29%	-34.89%	-47.19%
Expro Group Holdings N.V. US XPRO	16.30	0.00%	0.00	803.64K	13.24M	3.71%	1.83B	-0.18%	-8.94%	+9.91%	+22.10%
Solitario Exploration & Royalty US XPL	0.5730	0.00%	0.0000	82.86K	48.13K	7.26%	54.25M	-9.61%	-6.81%	-24.59%	-17.77%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	20.83	0.00%	0.00	16	344	0.00%	312.38K	-1.89%	-6.84%	-21.67%	-18.11%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	0.00%	-7.03%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	+0.08%	-2.04%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November US XNOV	40.48	0.00%	0.00	138	5.60K	0.00%	26.31M	-0.02%	+0.40%	+1.87%	+6.89%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	20.65	0.00%	0.00	402	8.43K	0.00%	309.74K	-3.30%	-13.11%	-16.26%	-16.10%

1 ...367 368 369 370 371 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":113,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.00001,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":-0.002915,"changeRate20Day":0,"changeRate60Day":0.001953,"changeRateWTD":-0.002915,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.029914,"amount":1166.000042,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.004742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790971805204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790971805204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":579,"market":"US","high":11.92,"low":11.9,"preClose":11.9,"open":11.92,"turnoverRate":0.007237,"peRate":0,"amplitude":0.001681,"marketValue":952011.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":10.73,"changeRate5Day":-0.013676,"changeRate20Day":-0.03055,"changeRate60Day":-0.120798,"changeRateWTD":0,"changeRateMTD":0.001684,"changeRateQTD":0.001684,"changeRateYTD":-0.486958,"amount":6906.786581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.975,"divideRate":0.670168,"floatMarketCap":952011.9,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:42 EDT","volume":11,"amount":130.38,"timestamp":1790973722400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:42 EDT","volume":11,"amount":130.38,"timestamp":1790973722400,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7233,"close":22.7233,"volume":15,"market":"US","high":22.7233,"low":22.7233,"preClose":22.7233,"open":22.7233,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":568082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.045023,"changeRate20Day":-0.084616,"changeRate60Day":-0.038379,"changeRateWTD":-0.045023,"changeRateMTD":-0.012275,"changeRateQTD":-0.012275,"changeRateYTD":-0.110982,"amount":343.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568082.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.7233,"preClose":22.7233,"latestTime":"16:10 EDT","volume":6,"amount":139.2066,"timestamp":1790971805202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7233,"preClose":22.7233,"latestTime":"16:10 EDT","volume":6,"amount":139.2066,"timestamp":1790971805202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":23,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.00001,"changeRate20Day":-0.005914,"changeRate60Day":-0.00999,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":227.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.041727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.78,"close":46.78,"volume":302,"market":"US","high":46.78,"low":46.78,"preClose":46.78,"open":46.78,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":18712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":39.3302,"changeRate5Day":-0.001814,"changeRate20Day":0.002142,"changeRate60Day":0.02905,"changeRateWTD":-0.001814,"changeRateMTD":-0.000269,"changeRateQTD":-0.000269,"changeRateYTD":0.149728,"amount":14194.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18712000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:10 EDT","volume":2,"amount":93.8014,"timestamp":1790971805201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:10 EDT","volume":2,"amount":93.8014,"timestamp":1790971805201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.900699615478516,"preClose":46.900699615478516,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.203,"close":25.203,"volume":65,"market":"US","high":25.203,"low":25.203,"preClose":25.203,"open":25.203,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":504060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.034789,"changeRate20Day":0.031941,"changeRate60Day":0.088123,"changeRateWTD":-0.034789,"changeRateMTD":-0.001003,"changeRateQTD":-0.001003,"changeRateYTD":0.01625,"amount":1743.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504060,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:10 EDT","volume":4,"amount":106.814,"timestamp":1790971805201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:10 EDT","volume":4,"amount":106.814,"timestamp":1790971805201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.703500747680664,"preClose":26.703500747680664,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5390.050714,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267704688.24,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.891,"close":12.891,"volume":30,"market":"US","high":12.891,"low":12.891,"preClose":12.891,"open":12.891,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":322275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2237,"week52Low":10.7,"changeRate5Day":-0.06097,"changeRate20Day":0.022884,"changeRate60Day":-0.34893,"changeRateWTD":-0.06097,"changeRateMTD":0.001328,"changeRateQTD":0.001328,"changeRateYTD":-0.471897,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322275,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.891,"preClose":12.891,"latestTime":"16:10 EDT","volume":6,"amount":76.4812,"timestamp":1790971805199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.891,"preClose":12.891,"latestTime":"16:10 EDT","volume":6,"amount":76.4812,"timestamp":1790971805199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPRO","nameCN":"Expro Group Holdings N.V.","changeRate":0,"change":0,"latestPrice":16.3,"close":16.3,"volume":803642,"market":"US","high":16.815,"low":16.21,"preClose":16.3,"open":16.33,"turnoverRate":0.008116,"peRate":89.45624,"amplitude":0.037117,"marketValue":1825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.23,"week52Low":11.92,"changeRate5Day":-0.001837,"changeRate20Day":-0.089385,"changeRate60Day":0.099123,"changeRateWTD":-0.001837,"changeRateMTD":0.033608,"changeRateQTD":0.033608,"changeRateYTD":0.220974,"amount":13236225.374607,"eps":0.182212,"lyrEps":0.449999,"lyrPeRate":36.222303,"pbRate":1.212579,"volumeRatio":0.919151,"roa":0.022073,"roe":0.013702,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613954214.8,"shortable":3,"shares":112000000,"floatShares":99015596,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"19:30 EDT","volume":22939,"amount":373905.75,"timestamp":1790983808095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.3,"latestTime":"08:46 EDT","volume":6,"amount":97.8,"timestamp":1790945213579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"19:30 EDT","volume":22939,"amount":373905.75,"timestamp":1790983808095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.299999237060547,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524089,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.1554},{"symbol":"XPL","nameCN":"Solitario Exploration & Royalty","changeRate":0,"change":0,"latestPrice":0.573,"close":0.573,"volume":82859,"market":"US","high":0.6016,"low":0.56,"preClose":0.573,"open":0.5616,"turnoverRate":0.001061,"peRate":0,"amplitude":0.0726,"marketValue":54254197.299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.976,"week52Low":0.5271,"changeRate5Day":-0.096072,"changeRate20Day":-0.068141,"changeRate60Day":-0.245854,"changeRateWTD":-0.096072,"changeRateMTD":-0.005208,"changeRateQTD":-0.005208,"changeRateYTD":-0.177669,"amount":48129.00123,"eps":-0.05,"lyrEps":-0.044172,"lyrPeRate":0,"pbRate":2.131879,"volumeRatio":0.780275,"roa":-0.121793,"roe":-0.182722,"changeRate5Min":-0.025344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44728054.536,"shortable":3,"shares":94684463,"floatShares":78059432,"hourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.573,"latestTime":"16:10 EDT","volume":6,"amount":3.438,"timestamp":1790971805198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5824,"preClose":0.573,"latestTime":"09:29 EDT","volume":590,"amount":348.654895,"timestamp":1790947799999,"change":0.009400000000000075,"changeRate":0.016404886561954758},"postHourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.573,"latestTime":"16:10 EDT","volume":6,"amount":3.438,"timestamp":1790971805198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5730000138282776,"preClose":0.5730000138282776,"latestTime":"20261005 01:35 EDT","volume":0,"amount":0,"timestamp":1791178524058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8251,"close":20.8251,"volume":16,"market":"US","high":20.8251,"low":20.8251,"preClose":20.8251,"open":20.8251,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":312376.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":20.4781,"changeRate5Day":-0.01892,"changeRate20Day":-0.06837,"changeRate60Day":-0.216739,"changeRateWTD":-0.01892,"changeRateMTD":0.016945,"changeRateQTD":0.016945,"changeRateYTD":-0.181081,"amount":344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312376.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.8251,"preClose":20.8251,"latestTime":"16:10 EDT","volume":4,"amount":85.9504,"timestamp":1790971805198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8251,"preClose":20.8251,"latestTime":"16:10 EDT","volume":4,"amount":85.9504,"timestamp":1790971805198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15624,"divideRate":0.086319,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":1.142865,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09376,"divideRate":0.08375,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNOV","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":40.48,"close":40.48,"volume":138,"market":"US","high":40.48,"low":40.48,"preClose":40.48,"open":40.48,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":26312080.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":36.52,"changeRate5Day":-0.000247,"changeRate20Day":0.003968,"changeRate60Day":0.018726,"changeRateWTD":-0.000247,"changeRateMTD":-0.000494,"changeRateQTD":-0.000494,"changeRateYTD":0.068872,"amount":5597.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26312080.96,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"16:04 EDT","volume":1,"amount":40.54,"timestamp":1790971446055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"16:04 EDT","volume":1,"amount":40.54,"timestamp":1790971446055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.649,"close":20.649,"volume":402,"market":"US","high":20.649,"low":20.649,"preClose":20.649,"open":20.649,"turnoverRate":0.0268,"peRate":0,"amplitude":0,"marketValue":309735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4901,"week52Low":20.649,"changeRate5Day":-0.033028,"changeRate20Day":-0.131132,"changeRate60Day":-0.162567,"changeRateWTD":-0.033028,"changeRateMTD":-0.003085,"changeRateQTD":-0.003085,"changeRateYTD":-0.160951,"amount":8428.999683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.955526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309735,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.649,"preClose":20.649,"latestTime":"16:04 EDT","volume":3,"amount":62.3924,"timestamp":1790971446049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.649,"preClose":20.649,"latestTime":"16:04 EDT","volume":3,"amount":62.3924,"timestamp":1790971446049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}