US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors 3x Long Consumer Staples XLP ETNs US XLPU	22.73	0.00%	0.00	11	245.00	0.00%	4.55M	-6.63%	0.00%	0.00%	-9.28%
MicroSectors 3x Long Communication Services XLC ETNs US XLCU	24.11	0.00%	0.00	13	324.00	0.00%	4.82M	-8.15%	0.00%	0.00%	-4.01%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	22.29	0.00%	0.00	39	822.00	0.00%	334.28K	-2.86%	-10.56%	-14.65%	-7.14%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	733.20M	0.00%	0.00%	0.00%	0.00%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	24.27	0.00%	0.00	17	420.00	0.00%	242.74K	-0.91%	+3.79%	-0.82%	-2.04%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	21.66	0.00%	0.00	10	239.00	0.00%	216.65K	-4.18%	-14.61%	-13.63%	-14.77%
X4 Pharmaceuticals Inc US XFOR	2.83	0.00%	0.00	911.40K	2.54M	4.06%	280.59M	-5.98%	-29.95%	-28.54%	-29.25%
XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	29	293.00	0.00%	139.99M	0.00%	+1.10%	+0.40%	+0.80%
Corgi Europe Equities 2x Daily ETF US XEUR	22.77	0.00%	0.00	57	1.31K	0.00%	227.73K	-7.10%	-13.60%	-6.41%	-7.01%
Xtrackers Europe Market Leaders Etf US XEML	23.99	0.00%	0.00	10	255	0.00%	4.80M	-3.11%	-7.22%	+1.40%	-5.12%
Xtrackers Europe Defense Technologies Etf US XDEF	20.91	0.00%	0.00	296	6.22K	0.00%	4.18M	-3.55%	-6.26%	-4.55%	-15.36%
Franklin Exponential Data ETF US XDAT	28.16	0.00%	0.00	48	1.36K	0.00%	4.22M	+0.36%	+6.68%	+9.31%	+6.86%
XCHG Limited US XCH	3.18	0.00%	0.00	10.82K	36.34K	11.95%	14.08M	-1.55%	-6.19%	-79.24%	-85.93%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
Xenetic Biosciences Inc US XBIO	2.24	0.00%	0.00	43.30K	98.18K	9.81%	5.25M	-6.28%	-51.62%	-19.28%	+3.23%
US Treasury 6 Month Bill ETF US XBIL	50.00	0.00%	0.00	133.42K	6.67M	0.04%	752.50M	-0.22%	-0.09%	-0.11%	-0.14%
Wintergreen Acquisition Corp. US WTGUU	11.35	0.00%	0.00	0	0	0.00%	74.28M	+5.32%	+7.28%	+7.18%	+10.52%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	82.81M	0.00%	0.00%	+2.19%	+2.39%

1 ...368 369 370 371 372 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"XLPU","nameCN":"MicroSectors 3x Long Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":22.734,"close":22.734,"volume":11,"market":"US","high":22.734,"low":22.734,"preClose":22.734,"open":22.734,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4546800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.23,"week52Low":22.734,"changeRate5Day":-0.066331,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066331,"changeRateMTD":-0.015635,"changeRateQTD":-0.015635,"changeRateYTD":-0.092817,"amount":245.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546800,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.734,"preClose":22.734,"latestTime":"16:10 EDT","volume":4,"amount":91.5848,"timestamp":1790971805195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.734,"preClose":22.734,"latestTime":"16:10 EDT","volume":4,"amount":91.5848,"timestamp":1790971805195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLCU","nameCN":"MicroSectors 3x Long Communication Services XLC ETNs","changeRate":0,"change":0,"latestPrice":24.1136,"close":24.1136,"volume":13,"market":"US","high":24.1136,"low":24.1136,"preClose":24.1136,"open":24.1136,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":4822720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":24.1136,"changeRate5Day":-0.081527,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081527,"changeRateMTD":-0.032228,"changeRateQTD":-0.032228,"changeRateYTD":-0.040064,"amount":323.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822720,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.1136,"preClose":24.1136,"latestTime":"16:04 EDT","volume":4,"amount":97.2076,"timestamp":1790971446095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1136,"preClose":24.1136,"latestTime":"16:04 EDT","volume":4,"amount":97.2076,"timestamp":1790971446095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2852,"close":22.2852,"volume":39,"market":"US","high":22.2852,"low":22.2852,"preClose":22.2852,"open":22.2852,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":334278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":22.2852,"changeRate5Day":-0.028616,"changeRate20Day":-0.105633,"changeRate60Day":-0.146494,"changeRateWTD":-0.028616,"changeRateMTD":-0.002109,"changeRateQTD":-0.002109,"changeRateYTD":-0.07145,"amount":822.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334278,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.2852,"preClose":22.2852,"latestTime":"16:10 EDT","volume":6,"amount":135.5034,"timestamp":1790971805194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2852,"preClose":22.2852,"latestTime":"16:10 EDT","volume":6,"amount":135.5034,"timestamp":1790971805194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-7.03821,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733200000,"shortable":3,"shares":376000000,"floatShares":376000000,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":24.2739,"close":24.2739,"volume":17,"market":"US","high":24.2739,"low":24.2739,"preClose":24.2739,"open":24.2739,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":242739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.009123,"changeRate20Day":0.037883,"changeRate60Day":-0.008237,"changeRateWTD":-0.009123,"changeRateMTD":0.000684,"changeRateQTD":0.000684,"changeRateYTD":-0.020424,"amount":420.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242739,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.2739,"preClose":24.2739,"latestTime":"16:10 EDT","volume":6,"amount":146.7794,"timestamp":1790971805193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2739,"preClose":24.2739,"latestTime":"16:10 EDT","volume":6,"amount":146.7794,"timestamp":1790971805193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6649,"close":21.6649,"volume":10,"market":"US","high":21.6649,"low":21.6649,"preClose":21.6649,"open":21.6649,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":216649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8616,"week52Low":21.45,"changeRate5Day":-0.041809,"changeRate20Day":-0.14612,"changeRate60Day":-0.136254,"changeRateWTD":-0.041809,"changeRateMTD":-0.011579,"changeRateQTD":-0.011579,"changeRateYTD":-0.147722,"amount":238.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216649,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.6649,"latestTime":"16:10 EDT","volume":1,"amount":21.7221,"timestamp":1790971805193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.6649,"latestTime":"16:10 EDT","volume":1,"amount":21.7221,"timestamp":1790971805193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFOR","nameCN":"X4 Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":911404,"market":"US","high":2.86,"low":2.745,"preClose":2.83,"open":2.86,"turnoverRate":0.014617,"peRate":0,"amplitude":0.040636,"marketValue":280585161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.745,"changeRate5Day":-0.059801,"changeRate20Day":-0.299505,"changeRate60Day":-0.285354,"changeRateWTD":-0.059801,"changeRateMTD":-0.024138,"changeRateQTD":-0.024138,"changeRateYTD":-0.2925,"amount":2541010.963818,"eps":-0.886691,"lyrEps":-1.872634,"lyrPeRate":0,"pbRate":1.80494,"volumeRatio":0.683086,"roa":-0.281487,"roe":-1.130788,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176462669,"shortable":3,"shares":99146700,"floatShares":62354300,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"19:30 EDT","volume":4103,"amount":11604.4285,"timestamp":1790983804666,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.83,"latestTime":"08:56 EDT","volume":705,"amount":2001.999921,"timestamp":1790945763689,"change":0.009999999999999787,"changeRate":0.003533568904593564},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"19:30 EDT","volume":4103,"amount":11604.4285,"timestamp":1790983804666,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20261004 22:33 EDT","volume":2,"amount":6,"timestamp":1791167622275,"change":0.009999990463256836,"changeRate":0.003533565629981095},"impliedVol":1.9167,"impliedVolPercentile":0.3163},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":29,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0.011033,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":292.99999,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":8.055354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95043997.44,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7733,"close":22.7733,"volume":57,"market":"US","high":22.7733,"low":22.7733,"preClose":22.7733,"open":22.7733,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":227733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":22.7733,"changeRate5Day":-0.071035,"changeRate20Day":-0.135958,"changeRate60Day":-0.064125,"changeRateWTD":-0.071035,"changeRateMTD":-0.03054,"changeRateQTD":-0.03054,"changeRateYTD":-0.070098,"amount":1314.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227733,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.9864,"close":23.9864,"volume":10,"market":"US","high":23.9864,"low":23.9864,"preClose":23.9864,"open":23.9864,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4797303.9864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.031111,"changeRate20Day":-0.072161,"changeRate60Day":0.013958,"changeRateWTD":-0.031111,"changeRateMTD":-0.013052,"changeRateQTD":-0.013052,"changeRateYTD":-0.051186,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4887,"divideRate":0.020374,"floatMarketCap":4797303.9864,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.9864,"preClose":23.9864,"latestTime":"16:04 EDT","volume":1,"amount":24.1895,"timestamp":1790971443980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9864,"preClose":23.9864,"latestTime":"16:04 EDT","volume":1,"amount":24.1895,"timestamp":1790971443980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":20.9097,"close":20.9097,"volume":296,"market":"US","high":20.9097,"low":20.9097,"preClose":20.9097,"open":20.9097,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":4181960.9097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.035526,"changeRate20Day":-0.062564,"changeRate60Day":-0.045546,"changeRateWTD":-0.035526,"changeRateMTD":-0.012557,"changeRateQTD":-0.012557,"changeRateYTD":-0.153625,"amount":6220.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.0167,"floatMarketCap":4181960.9097,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":20.9097,"preClose":20.9097,"latestTime":"16:10 EDT","volume":6,"amount":126.02,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9097,"preClose":20.9097,"latestTime":"16:10 EDT","volume":6,"amount":126.02,"timestamp":1790971805191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.1628,"close":28.1628,"volume":48,"market":"US","high":28.1628,"low":28.1628,"preClose":28.1628,"open":28.1628,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4224420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.003578,"changeRate20Day":0.066773,"changeRate60Day":0.093068,"changeRateWTD":0.003578,"changeRateMTD":0.005157,"changeRateQTD":0.005157,"changeRateYTD":0.068578,"amount":1360.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4224420,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":28.1628,"preClose":28.1628,"latestTime":"16:10 EDT","volume":5,"amount":141.24,"timestamp":1790971805191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1628,"preClose":28.1628,"latestTime":"16:10 EDT","volume":5,"amount":141.24,"timestamp":1790971805191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.24799919128418,"preClose":28.24799919128418,"latestTime":"20261005 01:32 EDT","volume":0,"amount":0,"timestamp":1791178344042,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.1195},{"symbol":"XCH","nameCN":"XCHG Limited","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":10823,"market":"US","high":3.5,"low":3.12,"preClose":3.18,"open":3.14,"turnoverRate":0.00628,"peRate":0,"amplitude":0.119497,"marketValue":14076063.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":2.8103,"changeRate5Day":-0.01548,"changeRate20Day":-0.061947,"changeRate60Day":-0.792428,"changeRateWTD":-0.01548,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":-0.859292,"amount":36335.50358,"eps":-9.398934,"lyrEps":-9.29654,"lyrPeRate":0,"pbRate":1.348544,"volumeRatio":1.083948,"roa":-0.513285,"roe":-2.046833,"changeRate5Min":-0.036364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5480857.2,"shortable":3,"shares":4426435,"floatShares":1723540,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.18,"latestTime":"19:54 EDT","volume":4762,"amount":16096.0075,"timestamp":1790985261265,"change":-0.08000000000000007,"changeRate":-0.025157232704402538},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.18,"latestTime":"19:54 EDT","volume":4762,"amount":16096.0075,"timestamp":1790985261265,"change":-0.08000000000000007,"changeRate":-0.025157232704402538},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20261005 01:32 EDT","volume":0,"amount":0,"timestamp":1791178344057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIO","nameCN":"Xenetic Biosciences Inc","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":43295,"market":"US","high":2.33,"low":2.1103,"preClose":2.24,"open":2.3,"turnoverRate":0.02218,"peRate":0,"amplitude":0.09808,"marketValue":5248725.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.93,"week52Low":1.87,"changeRate5Day":-0.062762,"changeRate20Day":-0.516199,"changeRate60Day":-0.192793,"changeRateWTD":-0.062762,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.032258,"amount":98181.163801,"eps":-1.19,"lyrEps":-1.579999,"lyrPeRate":0,"pbRate":0.864269,"volumeRatio":1.495706,"roa":-0.267979,"roe":-0.470402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372385.92,"shortable":3,"shares":2343181,"floatShares":1951958,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":101,"amount":217.7468,"timestamp":1790983804768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.24,"latestTime":"09:28 EDT","volume":6305,"amount":15322.127275,"timestamp":1790947704107,"change":0.05999999999999961,"changeRate":0.026785714285714107},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:30 EDT","volume":101,"amount":217.7468,"timestamp":1790983804768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261005 01:32 EDT","volume":0,"amount":0,"timestamp":1791178344032,"change":0,"changeRate":0},"impliedVol":2.5089,"impliedVolPercentile":0},{"symbol":"XBIL","nameCN":"US Treasury 6 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":133415,"market":"US","high":50.02,"low":50,"preClose":50,"open":50.02,"turnoverRate":0.008865,"peRate":0,"amplitude":0.0004,"marketValue":752500450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.22,"week52Low":49.93,"changeRate5Day":-0.002195,"changeRate20Day":-0.000899,"changeRate60Day":-0.001099,"changeRateWTD":-0.002195,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":-0.001398,"amount":6672247.80405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661463,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.841303,"divideRate":0.036826,"floatMarketCap":752500450,"shortable":3,"shares":15050009,"floatShares":15050009,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"19:30 EDT","volume":12,"amount":600,"timestamp":1790983803202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50,"latestTime":"08:05 EDT","volume":1,"amount":50,"timestamp":1790942725563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"19:30 EDT","volume":12,"amount":600,"timestamp":1790983803202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20261005 01:32 EDT","volume":0,"amount":0,"timestamp":1791178344032,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.3347},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":48.99926,"amplitude":0,"marketValue":74280075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.053247,"changeRate20Day":0.072779,"changeRate60Day":0.071847,"changeRateWTD":0.053247,"changeRateMTD":0.035584,"changeRateQTD":0.035584,"changeRateYTD":0.105161,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":5052.722604,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74280075,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82805400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":44.522695,"volumeRatio":0.019417,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47153116.12,"shortable":3,"shares":8055000,"floatShares":4586879,"impliedVol":0,"impliedVolPercentile":0}]}}}