| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 40.57 | +0.02% | +0.01 | 21.28K | 850.43K | 3.92% | 3.04M | +6.31% | -10.28% | +20.99% | +69.16% |
WisdomTree Global Defense FundUS WDGF | 29.74 | +0.02% | +0.01 | 1K | 40.46K | 0.67% | 5.20M | -2.38% | -5.27% | -5.03% | -2.76% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.12 | +0.02% | +0.01 | 6K | 172.10K | 0.06% | 100.58M | -0.20% | -0.07% | -0.03% | +0.13% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 62.71 | +0.02% | +0.01 | 886.34K | 55.63M | 0.51% | 6.06B | -2.08% | -4.43% | -5.98% | -7.00% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | +0.01% | +0.00 | 20.11K | 202.35K | 0.08% | 160.85M | +0.01% | +0.01% | +0.82% | +1.53% |
Vanguard Short Duration Bond ETFUS VSDB | 74.47 | +0.01% | +0.01 | 94.50K | 7.04M | 0.48% | 1.05B | -0.45% | -1.53% | -2.05% | -2.63% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 74.97 | +0.01% | +0.01 | 59.36K | 4.45M | 0.09% | 1.60B | -0.31% | -0.25% | -0.39% | -0.53% |
Cimpress NVUS CMPR | 75.04 | +0.01% | +0.01 | 179.86K | 13.48M | 2.39% | 1.82B | -5.95% | -15.11% | -23.19% | +12.69% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 76.91 | +0.01% | +0.01 | 82.49M | 6.35B | 0.59% | 17.87B | -1.22% | -2.90% | -3.56% | -4.61% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.29 | +0.01% | +0.00 | 8K | 220.53K | 0.28% | 20.50M | -1.74% | -2.66% | -4.25% | -1.62% |
Alexander'sUS ALX | 243.86 | +0.01% | +0.03 | 30.55K | 7.46M | 1.89% | 1.25B | -1.32% | -7.35% | -10.23% | +11.89% |
SPDR S&P Retail ETFUS XRT | 82.63 | +0.01% | +0.01 | 2.54M | 210.72M | 1.36% | 388.38M | +0.19% | -4.73% | -4.94% | -3.12% |
Pzena International Value ETFUS PZIV | 29.11 | +0.01% | +0.00 | 128 | 4K | 0.00% | 15.28M | -2.45% | -5.65% | +1.51% | +13.50% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9001 | +0.01% | +0.0001 | 17.56K | 15.61K | 3.89% | 4.16M | -1.07% | -2.16% | +5.89% | -43.39% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 94.19 | +0.01% | +0.01 | 209.97K | 19.65M | 4.15% | 4.55B | -8.58% | -5.06% | -13.05% | -13.40% |
Castellan Targeted Income ETFUS CTIF | 52.00 | +0.01% | +0.01 | 19 | 1.04K | 0.00% | 188.52M | -1.15% | -3.72% | -0.24% | +1.99% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.36 | +0.01% | +0.01 | 3K | 144.97K | 0.15% | 37.52M | -0.12% | -0.42% | -0.50% | -1.84% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.41 | +0.01% | +0.00 | 17 | 812.00 | 0.00% | 16.59M | -1.76% | -4.86% | -6.12% | -5.44% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.42 | +0.01% | +0.01 | 2.07M | 102.24M | 0.10% | 9.98B | -0.25% | -0.33% | -0.47% | -0.85% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.77 | +0.01% | +0.01 | 128.04K | 6.37M | 0.11% | 2.34B | -0.31% | -0.50% | -0.77% | -0.93% |