US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F/M High Yield 100 ETF US ZTOP	49.83	0.00%	0.00	128	6K	0.00%	15.45M	-1.13%	-2.99%	-3.48%	-4.58%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	45.98	0.00%	0.00	11	507.00	0.00%	919.70K	-1.13%	-4.05%	-6.73%	-8.56%
Global X Zero Coupon Bond 2033 ETF US ZCBE	46.59	0.00%	0.00	10	468.00	0.00%	931.61K	-0.80%	-3.22%	-6.71%	-7.25%
Global X Zero Coupon Bond 2032 ETF US ZCBC	46.93	0.00%	0.00	10	471.00	0.00%	938.43K	-0.63%	-2.75%	-5.12%	-6.54%
Corgi Longevity Consumer ETF US YUNG	26.52	0.00%	0.00	49	1.31K	0.00%	928.11K	-1.00%	-3.75%	-8.25%	+3.18%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yimutian Inc. US YMT	1.12	0.00%	0.00	152.75K	170.17K	9.38%	28.43M	-38.12%	-40.74%	-86.48%	-99.70%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	0.00%	0.00	5.06M	41.44M	1.71%	8.48B	+0.49%	-4.78%	-4.78%	-23.86%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	7	69.00	0.00%	380.46M	+0.05%	-0.25%	0.00%	+0.46%
YHN Acquisition I Ltd US YHNA	11.21	0.00%	0.00	19	212.00	0.00%	48.04M	+1.54%	+1.26%	+3.22%	+5.66%
LQR House Inc. US YHC	1.28	0.00%	0.00	57.40K	73.17K	5.07%	1.67M	-1.54%	-14.09%	-56.01%	-98.58%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%

1 ...366 367 368 369 370 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-gainers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":49.8323,"close":49.8323,"volume":128,"market":"US","high":49.8323,"low":49.8323,"preClose":49.8323,"open":49.8323,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":15448013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":49.53,"changeRate5Day":-0.011301,"changeRate20Day":-0.029866,"changeRate60Day":-0.034819,"changeRateWTD":-0.011301,"changeRateMTD":0.000373,"changeRateQTD":0.000373,"changeRateYTD":-0.045843,"amount":6406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2024,"divideRate":0.064264,"floatMarketCap":15448013,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":49.8323,"preClose":49.8323,"latestTime":"16:10 EDT","volume":6,"amount":299.07,"timestamp":1790971805211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8323,"preClose":49.8323,"latestTime":"16:10 EDT","volume":6,"amount":299.07,"timestamp":1790971805211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.66,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5375},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":45.9848,"close":45.9848,"volume":11,"market":"US","high":45.9848,"low":45.9848,"preClose":45.9848,"open":45.9848,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":919696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":45.8401,"changeRate5Day":-0.011271,"changeRate20Day":-0.040542,"changeRate60Day":-0.06734,"changeRateWTD":-0.011271,"changeRateMTD":-0.001199,"changeRateQTD":-0.001199,"changeRateYTD":-0.085555,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.030336,"floatMarketCap":919696,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":45.9848,"latestTime":"16:04 EDT","volume":2,"amount":91.6802,"timestamp":1790971443931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":45.9848,"latestTime":"16:04 EDT","volume":2,"amount":91.6802,"timestamp":1790971443931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":46.5851,"close":46.5851,"volume":10,"market":"US","high":46.5851,"low":46.5851,"preClose":46.5851,"open":46.5851,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":931608.8298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":46.458,"changeRate5Day":-0.008036,"changeRate20Day":-0.032167,"changeRate60Day":-0.067123,"changeRateWTD":-0.008036,"changeRateMTD":0.00038,"changeRateQTD":0.00038,"changeRateYTD":-0.072457,"amount":467.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3318,"divideRate":0.028589,"floatMarketCap":931608.8298,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.5851,"preClose":46.5851,"latestTime":"16:04 EDT","volume":1,"amount":46.458,"timestamp":1790971446043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.5851,"preClose":46.5851,"latestTime":"16:04 EDT","volume":1,"amount":46.458,"timestamp":1790971446043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":46.926,"close":46.926,"volume":10,"market":"US","high":46.926,"low":46.926,"preClose":46.926,"open":46.926,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":938426.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":46.8014,"changeRate5Day":-0.006251,"changeRate20Day":-0.027501,"changeRate60Day":-0.051233,"changeRateWTD":-0.006251,"changeRateMTD":0.000343,"changeRateQTD":0.000343,"changeRateYTD":-0.065405,"amount":470.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2994,"divideRate":0.02769,"floatMarketCap":938426.148,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.926,"preClose":46.926,"latestTime":"16:04 EDT","volume":1,"amount":46.8014,"timestamp":1790971446004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.926,"preClose":46.926,"latestTime":"16:04 EDT","volume":1,"amount":46.8014,"timestamp":1790971446004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.5173,"close":26.5173,"volume":49,"market":"US","high":26.5173,"low":26.5173,"preClose":26.5173,"open":26.5173,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":928105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.01002,"changeRate20Day":-0.037495,"changeRate60Day":-0.082545,"changeRateWTD":-0.01002,"changeRateMTD":-0.00394,"changeRateQTD":-0.00394,"changeRateYTD":0.031802,"amount":1311.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.168131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928105.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.5173,"preClose":26.5173,"latestTime":"16:04 EDT","volume":1,"amount":26.7012,"timestamp":1790971446063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5173,"preClose":26.5173,"latestTime":"16:04 EDT","volume":1,"amount":26.7012,"timestamp":1790971446063,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5217},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YMT","nameCN":"Yimutian Inc.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":152754,"market":"US","high":1.17,"low":1.065,"preClose":1.12,"open":1.09,"turnoverRate":0.006123,"peRate":0,"amplitude":0.09375,"marketValue":28434638.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":532.8,"week52Low":1.065,"changeRate5Day":-0.381215,"changeRate20Day":-0.407407,"changeRate60Day":-0.8648,"changeRateWTD":-0.381215,"changeRateMTD":-0.104,"changeRateQTD":-0.104,"changeRateYTD":-0.997046,"amount":170165.49201,"eps":-29.845232,"lyrEps":-220.04664,"lyrPeRate":0,"pbRate":-0.148541,"volumeRatio":0.015851,"roa":-0.235116,"roe":0,"changeRate5Min":0.013575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27941200,"shortable":3,"shares":25388070,"floatShares":24947500,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.12,"latestTime":"19:59 EDT","volume":1660,"amount":1881.8114,"timestamp":1790985594963,"change":0.019999999999999796,"changeRate":0.017857142857142672},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.12,"latestTime":"09:17 EDT","volume":15549,"amount":17171.460405,"timestamp":1790947026673,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.12,"latestTime":"19:59 EDT","volume":1660,"amount":1881.8114,"timestamp":1790985594963,"change":0.019999999999999796,"changeRate":0.017857142857142672},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1200000047683716,"latestTime":"20261005 01:36 EDT","volume":820,"amount":942,"timestamp":1791178589633,"change":0.019999980926513672,"changeRate":0.01785712575121809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.17,"close":8.17,"volume":5063847,"market":"US","high":8.25,"low":8.11,"preClose":8.17,"open":8.16,"turnoverRate":0.006628,"peRate":13.83592,"amplitude":0.017136,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.00492,"changeRate20Day":-0.047786,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":41437796.078919,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.606861,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:30 EDT","volume":444063,"amount":3630608.85,"timestamp":1790983804710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.17,"latestTime":"08:47 EDT","volume":44,"amount":359.67998,"timestamp":1790945251386,"change":0.009999999999999787,"changeRate":0.0012239902080783092},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:30 EDT","volume":444063,"amount":3630608.85,"timestamp":1790983804710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20261005 01:44 EDT","volume":0,"amount":0,"timestamp":1791179064074,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3546},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":7,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.002513,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004555,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":19,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000008,"peRate":64.389022,"amplitude":0,"marketValue":48044053.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":0.015399,"changeRate20Day":0.012647,"changeRate60Day":0.032228,"changeRateWTD":0.015399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05655,"amount":212.000007,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.8761,"pbRate":-17.389001,"volumeRatio":0.009853,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26207825.37,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20261005 01:44 EDT","volume":0,"amount":0,"timestamp":1791179064066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHC","nameCN":"LQR House Inc.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":57402,"market":"US","high":1.305,"low":1.2401,"preClose":1.28,"open":1.26,"turnoverRate":0.044945,"peRate":0,"amplitude":0.050703,"marketValue":1668912.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119,"week52Low":1.21,"changeRate5Day":-0.015385,"changeRate20Day":-0.14094,"changeRate60Day":-0.560137,"changeRateWTD":-0.015385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985778,"amount":73170.769959,"eps":-168.782196,"lyrEps":-351,"lyrPeRate":0,"pbRate":0.053374,"volumeRatio":1.428422,"roa":-0.088568,"roe":-0.374397,"changeRate5Min":0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634753.28,"shortable":3,"shares":1303838,"floatShares":1277151,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:43 EDT","volume":1402,"amount":1753.672,"timestamp":1790984617943,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.28,"latestTime":"08:28 EDT","volume":2170,"amount":2811.302921,"timestamp":1790944087256,"change":0.040000000000000036,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:43 EDT","volume":1402,"amount":1753.672,"timestamp":1790984617943,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261004 23:25 EDT","volume":171,"amount":220,"timestamp":1791170715146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0}]}}}