| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.33 | +0.14% | +0.04 | 52.86K | 1.50M | 1.41% | 373.96M | -1.05% | -4.87% | -3.58% | -4.93% |
A.O. SmithUS AOS | 56.75 | +0.14% | +0.08 | 1.09M | 61.96M | 1.17% | 7.72B | -3.24% | -6.24% | -3.85% | -15.15% |
Valley National BancorpUS VLYPO | 24.84 | +0.14% | +0.04 | 2K | 39.92K | 0.14% | 99.34M | +0.67% | -0.70% | +0.27% | -2.34% |
Travere Therapeutics, Inc.US TVTX | 56.93 | +0.14% | +0.08 | 1.72M | 97.82M | 2.09% | 5.37B | -4.22% | -14.44% | -2.63% | +48.99% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.37 | +0.14% | +0.03 | 821.40K | 17.64M | 2.23% | 221.71M | -2.38% | -13.20% | -3.70% | -21.29% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.48 | +0.14% | +0.05 | 8K | 268.04K | 0.00% | 67.40M | +0.06% | +0.11% | +1.00% | +3.60% |
MainStreet Bancshares, Inc.US MNSB | 24.94 | +0.14% | +0.04 | 30.11K | 754.77K | 3.05% | 177.47M | +0.42% | -1.09% | +3.90% | +22.47% |
Payoneer Global Inc.US PAYO | 7.15 | +0.14% | +0.01 | 1.59M | 11.38M | 0.28% | 2.42B | -0.28% | -0.42% | +0.85% | +27.22% |
Premium Income 20 Barrier ETFUS JULH | 24.97 | +0.14% | +0.03 | 2K | 39.22K | 0.12% | 16.85M | -1.54% | -1.42% | +0.37% | +0.18% |
Janus Henderson AA-A CLO ETFUS JA | 50.12 | +0.14% | +0.07 | 7K | 326.93K | 0.18% | 177.93M | -0.40% | -0.11% | -0.02% | +0.11% |
Dorchester Minerals LPUS DMLP | 28.64 | +0.14% | +0.04 | 55.56K | 1.59M | 1.76% | 1.41B | -1.38% | -2.09% | +8.08% | +28.09% |
Federated Hermes Enhanced Income ETFUS PAYR | 51.99 | +0.14% | +0.07 | 13.50K | 700.70K | 1.58% | 74.87M | -2.03% | -7.19% | -3.66% | +2.79% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.69 | +0.14% | +0.04 | 13.53K | 388.30K | 0.07% | 111.89M | +0.03% | +0.28% | +1.36% | +4.35% |
Touchstone Securitized Income ETFUS TSEC | 25.12 | +0.14% | +0.04 | 25.97K | 652.49K | 0.16% | 172.07M | -0.58% | -1.26% | -2.33% | -4.01% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.64 | +0.14% | +0.13 | 29.56K | 2.68M | 0.22% | 694.65M | +0.12% | +0.18% | +0.27% | +0.96% |
BKV Corp.US BKV | 21.57 | +0.14% | +0.03 | 523.76K | 11.30M | 3.06% | 2.35B | -1.10% | -17.95% | -18.23% | -20.55% |
DormanUS DORM | 123.06 | +0.14% | +0.17 | 373.49K | 46.51M | 2.82% | 3.65B | -0.77% | -5.09% | -9.83% | -0.11% |
Home DepotUS HD | 282.85 | +0.14% | +0.39 | 4.79M | 1.36B | 2.41% | 281.58B | -3.53% | -11.07% | -16.50% | -17.80% |
TrexUS TREX | 43.56 | +0.14% | +0.06 | 1.56M | 68.50M | 3.97% | 4.44B | -2.75% | -0.30% | -6.84% | +24.17% |
Ocean Park Diversified Income ETFUS DUKZ | 24.71 | +0.14% | +0.03 | 8K | 204.63K | 0.20% | 51.90M | -0.13% | -1.77% | -2.74% | -2.24% |