| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.30 | +0.16% | +0.04 | 69.85K | 1.77M | 0.87% | 0 | -0.51% | -0.78% | -0.28% | -0.55% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.76 | +0.16% | +0.05 | 514 | 16.31K | 0.00% | 46.05M | +0.08% | +0.28% | +1.42% | +4.55% |
SPDR SSgA Income Allocation ETFUS INKM | 33.05 | +0.16% | +0.05 | 8K | 257.44K | 0.48% | 70.40M | -1.04% | -4.69% | -3.92% | +0.19% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.17 | +0.16% | +0.04 | 2K | 48.55K | 0.44% | 104.67M | +0.14% | +1.64% | +4.29% | +10.27% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.10 | +0.16% | +0.03 | 73.41K | 1.40M | 0.94% | 392.28M | +0.42% | -5.96% | -7.91% | -8.13% |
CMS Energy CorpUS CMS | 63.74 | +0.16% | +0.10 | 5.15M | 329.27M | 1.55% | 19.99B | +1.26% | -7.07% | -15.01% | -8.85% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.89 | +0.16% | +0.04 | 91.55K | 2.10M | 1.53% | 144.20M | +0.12% | -3.12% | -6.78% | -6.88% |
Service Properties TrustUS SVC | 6.38 | +0.16% | +0.01 | 1.20M | 7.70M | 2.94% | 825.85M | -3.19% | -16.16% | -27.09% | -30.65% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.56 | +0.16% | +0.08 | 3K | 150.21K | 0.26% | 70.78M | -1.06% | -2.92% | -3.39% | -4.62% |
Installed BuildingUS IBP | 193.00 | +0.16% | +0.30 | 418.68K | 80.85M | 5.49% | 5.13B | -3.61% | -18.81% | -12.27% | -25.59% |
FundX Flexible ETFUS XFLX | 22.53 | +0.16% | +0.04 | 4K | 96.77K | 0.18% | 49.43M | -0.29% | -0.96% | -0.57% | +0.72% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.94 | +0.16% | +0.04 | 8K | 218.75K | 0.18% | 239.61M | +0.16% | -0.02% | +1.13% | +4.34% |
Dutch Bros Inc.US BROS | 38.67 | +0.16% | +0.06 | 3.03M | 117.25M | 1.98% | 6.75B | +2.06% | -16.37% | -41.09% | -36.83% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.13 | +0.16% | +0.07 | 83.97K | 3.79M | 0.98% | 1.58B | +0.87% | -6.45% | -9.09% | -10.39% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.54 | +0.16% | +0.04 | 8K | 212.75K | 0.57% | 39.59M | -1.82% | -4.47% | -5.07% | -4.08% |
Yuanbao Inc.US YB | 12.94 | +0.15% | +0.02 | 136.21K | 1.80M | 4.26% | 596.28M | +5.94% | -4.99% | -10.82% | -36.13% |
ROYCE GLOBAL TRUST INCUS RGT | 14.24 | +0.15% | +0.02 | 7K | 100.01K | 0.77% | 93.46M | -1.66% | -6.75% | -2.33% | +8.62% |
City Different Investments Global Equity ETFUS CDIG | 25.15 | +0.15% | +0.04 | 4K | 108.42K | 0.84% | 53.82M | -1.19% | -6.93% | -2.05% | +0.94% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | +0.15% | +0.04 | 27.47K | 702.81K | 0.55% | 7.66M | +0.39% | -0.16% | +2.36% | +2.46% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.59 | +0.15% | +0.10 | 7K | 441.01K | 1.18% | 242.20M | -0.58% | -5.89% | -5.57% | -5.53% |