| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.14 | +0.17% | +0.08 | 7K | 338.90K | 0.23% | 398.36M | +0.17% | +0.72% | +2.78% | +8.69% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.54 | +0.17% | +0.11 | 4K | 236.67K | 0.35% | 131.73M | +0.50% | -0.80% | -2.35% | +14.79% |
NavigatorUS NVGS | 23.84 | +0.17% | +0.04 | 498.23K | 11.77M | 3.53% | 1.47B | +3.56% | +5.39% | +18.43% | +37.64% |
EdisonUS EIX | 53.89 | +0.17% | +0.09 | 5.85M | 314.59M | 3.14% | 20.74B | +2.36% | -4.28% | -27.80% | -10.21% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.97 | +0.17% | +0.06 | 9K | 333.91K | 0.42% | 159.15M | +0.21% | +0.32% | +2.23% | +9.75% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.16 | +0.17% | +0.08 | 1.51M | 72.72M | 0.84% | 3.16B | -1.61% | -8.60% | -6.36% | +0.33% |
Avantis Global Credit ETFUS AVGB | 49.76 | +0.17% | +0.08 | 8K | 382.72K | 0.07% | 64.68M | +0.04% | -2.25% | -2.52% | -2.10% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.27 | +0.17% | +0.06 | 11.31K | 421.44K | 0.18% | 143.49M | +0.16% | +0.57% | +4.09% | +10.30% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.29 | +0.17% | +0.05 | 3K | 86.41K | 0.57% | 60.12M | -0.76% | -2.29% | -1.90% | +1.58% |
Ollie's Bargain OutletUS OLLI | 88.06 | +0.16% | +0.15 | 1.68M | 148.10M | 2.23% | 5.23B | +4.52% | +19.49% | +38.19% | -19.67% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.32 | +0.16% | +0.07 | 241.66K | 9.76M | 0.52% | 824.54M | -0.91% | -2.44% | -2.11% | +0.47% |
JPMorgan Active High Yield ETFUS JPHY | 48.64 | +0.16% | +0.08 | 21.31K | 1.04M | 0.43% | 2.19B | -1.02% | -2.46% | -3.26% | -3.85% |
RiverNorth Active Income ETFUS CEFZ | 7.91 | +0.16% | +0.01 | 6K | 51.05K | 0.51% | 40.79M | -0.96% | -3.97% | -3.44% | -3.38% |
SLB LtdUS SLB | 48.74 | +0.16% | +0.08 | 12.61M | 614.95M | 3.33% | 72.33B | -5.43% | -15.10% | +3.18% | +26.99% |
CHS IncUS CHSCN | 24.39 | +0.16% | +0.04 | 31.87K | 780.45K | 1.15% | 409.75M | -0.93% | -3.29% | -2.52% | -2.09% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.40 | +0.16% | +0.04 | 5K | 115.67K | 3.16% | 16.59M | -0.33% | -0.41% | -1.41% | -1.81% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.57 | +0.16% | +0.04 | 52.58K | 1.29M | 0.90% | 634.89M | -0.71% | -1.97% | 0.00% | -2.23% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.34 | +0.16% | +0.10 | 259.56K | 15.91M | 0.70% | 6.52B | -0.82% | -6.61% | +0.90% | +8.95% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.43 | +0.16% | +0.03 | 732.34K | 13.49M | 0.38% | 1.86B | -0.86% | -2.85% | -4.36% | -4.95% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.54 | +0.16% | +0.04 | 12.39K | 268.04K | 2.42% | 0 | +0.70% | -5.94% | -7.03% | -14.01% |