| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.33 | +0.18% | +0.04 | 9K | 220.93K | 0.51% | 6.75B | +0.24% | -1.76% | -0.43% | -1.13% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.63 | +0.18% | +0.04 | 1K | 22.28K | 0.35% | 57.68M | +0.02% | -0.50% | -0.32% | +17.51% |
HARTFORD US VALUE ETFUS VMAX | 62.55 | +0.18% | +0.11 | 597 | 37.38K | 0.11% | 4.69M | -0.99% | -4.85% | +0.51% | +15.42% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.18% | +0.05 | 21.21K | 538.81K | 0.55% | 934.46M | +0.26% | +0.22% | -0.51% | -0.66% |
Harmony Biosciences Holdings, Inc.US HRMY | 39.64 | +0.18% | +0.07 | 916.73K | 36.51M | 3.46% | 2.31B | -3.93% | -5.30% | +3.74% | +5.93% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.66 | +0.18% | +0.07 | 18.01K | 714.21K | 0.20% | 355.90M | +0.01% | +0.38% | +2.12% | +7.15% |
Cadence DesignUS CDNS | 351.35 | +0.18% | +0.62 | 2.10M | 732.94M | 4.21% | 96.93B | +7.73% | +15.24% | -8.96% | +12.40% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.01 | +0.18% | +0.03 | 106.80K | 1.82M | 1.21% | 236.86M | +2.78% | -0.41% | -2.13% | -11.22% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.44 | +0.18% | +0.05 | 10.41K | 275.12K | 0.22% | 162.58M | +0.04% | +0.13% | +1.81% | +7.44% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.36 | +0.18% | +0.05 | 7K | 202.07K | 0.15% | 302.07M | +0.03% | +0.19% | +1.20% | +4.47% |
Cayson Acquisition Corp.US CAPNU | 11.37 | +0.18% | +0.02 | 287 | 3.26K | 0.00% | 89.03M | +0.18% | +1.79% | +1.79% | +9.33% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.18% | +0.05 | 172 | 4.50K | 0.00% | 7.82M | +0.25% | -0.19% | +0.21% | +3.78% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.01 | +0.18% | +0.04 | 11.96K | 239.57K | 0.95% | 16.61M | -1.65% | -6.50% | -9.95% | -18.19% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.92 | +0.18% | +0.05 | 3K | 72.36K | 0.10% | 45.36M | +0.23% | +1.33% | +3.35% | +10.87% |
Fairlead Tactical Sector ETFUS TACK | 31.53 | +0.17% | +0.06 | 7K | 221.84K | 0.71% | 289.09M | -1.36% | -3.47% | -0.22% | +5.21% |
News CorpUS NWSA | 28.69 | +0.17% | +0.05 | 3.25M | 93.28M | 2.79% | 15.52B | +0.70% | -7.29% | +4.37% | +9.84% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | +0.17% | +0.02 | 17.35K | 196.46K | 0.53% | 26.04M | +0.44% | -5.02% | -10.94% | -39.95% |
International Money Express IncUS IMXI | 11.51 | +0.17% | +0.02 | 322.51K | 3.68M | 1.83% | 346.87M | +2.31% | -20.40% | -20.18% | -25.07% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.02 | +0.17% | +0.04 | 338.72K | 7.80M | 0.48% | 133.52M | +0.37% | +0.70% | +2.06% | +6.50% |
Luxfer Holdings PLCUS LXFR | 17.27 | +0.17% | +0.03 | 208.74K | 3.60M | 0.15% | 466.17M | +0.12% | +0.47% | +2.25% | +27.64% |