| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1000 Index ETFUS SCHK | 37.02 | +0.71% | +0.26 | 1.28M | 47.25M | 0.71% | 5.78B | -0.19% | -0.67% | +2.07% | +12.87% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.29 | +0.71% | +0.27 | 12.59K | 481.62K | 0.18% | 76.77M | -0.23% | -1.56% | +1.76% | +9.93% |
GGM Macro Alignment ETFUS GGM | 30.96 | +0.71% | +0.22 | 134 | 4.15K | 0.00% | 20.43M | -0.20% | -2.41% | +3.12% | +12.13% |
First Trust Cloud Computing ETFUS SKYY | 168.14 | +0.71% | +1.18 | 96.69K | 16.32M | 1.20% | 3.44B | +2.10% | +2.57% | +18.53% | +29.26% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.83 | +0.71% | +0.09 | 2.76M | 35.65M | 1.41% | 1.43B | +1.91% | -0.70% | +3.30% | -12.18% |
Convergence Long/Short Equity ETFUS CLSE | 34.25 | +0.71% | +0.24 | 371.05K | 12.70M | 0.69% | 984.25M | +0.56% | +0.71% | +0.71% | +25.32% |
IdacorpUS IDA | 132.79 | +0.71% | +0.93 | 933.70K | 124.01M | 1.67% | 7.68B | +2.32% | -2.45% | -10.28% | +4.92% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.84 | +0.71% | +0.36 | 64.12K | 3.32M | 0.25% | 1.72B | -0.22% | -0.38% | +2.74% | +4.54% |
iShares U.S. Equity Factor ETFUS LRGF | 78.57 | +0.70% | +0.55 | 241.53K | 18.98M | 0.69% | 3.72B | -0.27% | -0.59% | +3.15% | +13.16% |
Dimensional US Core Equity Market ETFUS DFAU | 52.88 | +0.70% | +0.37 | 447.56K | 23.68M | 0.66% | 12.87B | -0.23% | -1.05% | +1.73% | +12.99% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.48 | +0.70% | +0.64 | 26.36K | 2.41M | 0.44% | 1.37B | -0.13% | -0.78% | +2.52% | +11.25% |
One and one GreenUS YDDL | 1.43 | +0.70% | +0.01 | 28.85K | 40.65K | 5.21% | 80.13M | -2.05% | -15.38% | -27.04% | -72.45% |
Ichor Holdings Ltd.US ICHR | 62.92 | +0.70% | +0.44 | 755.61K | 48.28M | 5.95% | 2.36B | +8.60% | +19.12% | -34.76% | +241.40% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.30 | +0.70% | +0.17 | 4K | 106.35K | 1.55% | 26.00M | +0.00% | -3.62% | -3.23% | -2.76% |
SPDR S&P Global Infrastructure ETFUS GII | 70.19 | +0.70% | +0.49 | 19.02K | 1.33M | 0.70% | 905.45M | -1.11% | -5.10% | -7.48% | +0.60% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.61 | +0.70% | +0.37 | 20.33K | 1.07M | 0.52% | 1.06B | -0.70% | -1.29% | +2.02% | +10.71% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.43 | +0.70% | +0.31 | 714.20K | 31.73M | 0.69% | 6.93B | -0.07% | +0.47% | +3.28% | +15.22% |
FTC Solar, Inc.US FTCI | 2.15 | +0.70% | +0.02 | 243.14K | 529.61K | 3.85% | 35.39M | -19.17% | -14.68% | -58.01% | -80.29% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 39.89 | +0.70% | +0.28 | 16 | 640 | 0.00% | 124.23M | -0.09% | -5.44% | +2.29% | +16.76% |
Suncoast Select Growth ETFUS SEMG | 27.96 | +0.70% | +0.19 | 3K | 72.25K | 0.41% | 63.19M | +0.77% | +0.36% | +3.86% | +2.04% |