| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.23 | +0.70% | +0.32 | 126.04K | 5.82M | 0.76% | 1.82B | -0.73% | -0.60% | +1.09% | +8.83% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.43 | +0.70% | +0.30 | 10K | 416.12K | 0.46% | 258.86M | -0.62% | -1.42% | +1.79% | +11.62% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.55 | +0.70% | +0.35 | 1K | 52.10K | 0.14% | 2.52B | -0.18% | -0.23% | 0.00% | +0.96% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.41 | +0.70% | +0.40 | 303 | 17.40K | 0.00% | 60.28M | -2.26% | -5.50% | +1.23% | +10.43% |
Invesco MSCI North America Climate ETFUS KLMN | 31.61 | +0.70% | +0.22 | 17 | 555.00 | 0.00% | 2.47B | -0.34% | -0.78% | +3.04% | +11.20% |
Mexico Equity & Income FundUS MXE | 12.32 | +0.69% | +0.09 | 3K | 33.32K | 2.66% | 54.21M | -5.23% | -9.18% | -3.45% | -0.48% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.66 | +0.69% | +0.21 | 1K | 40.83K | 0.05% | 78.95M | -0.34% | -0.45% | +1.51% | +8.96% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.97 | +0.69% | +0.31 | 1.92M | 86.50M | 0.67% | 48.94B | -0.22% | -1.73% | +1.19% | +13.59% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.98 | +0.69% | +0.27 | 4K | 153.46K | 0.16% | 66.27M | -0.16% | -2.54% | -1.34% | +5.19% |
Corgi BRKB 2x Daily ETFUS BRKL | 23.90 | +0.69% | +0.16 | 15 | 378.00 | 0.00% | 358.47K | -1.17% | -2.86% | +0.59% | -3.95% |
Principal Quality ETFUS PSET | 79.01 | +0.69% | +0.54 | 725 | 57.31K | 0.08% | 26.86M | +0.02% | -1.13% | +3.17% | +3.55% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.46 | +0.69% | +1.16 | 462.28K | 77.85M | 0.63% | 18.14B | -0.14% | -0.55% | +2.10% | +13.08% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.01 | +0.69% | +0.18 | 312 | 8.13K | 0.00% | 650.25K | -2.48% | -6.00% | +1.70% | +7.25% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.68 | +0.69% | +0.39 | 13.56K | 768.14K | 0.55% | 311.27M | -0.31% | -0.14% | +1.57% | +10.47% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.64 | +0.69% | +0.08 | 226.00K | 2.63M | 0.88% | 589.07M | -2.10% | -13.97% | -16.02% | -11.42% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.43 | +0.69% | +0.20 | 20.65K | 587.27K | 0.71% | 168.31M | -0.43% | -0.34% | +1.65% | +14.08% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.97 | +0.69% | +0.48 | 2.55M | 178.57M | 0.69% | 42.34B | -0.10% | -0.47% | +3.28% | +15.06% |
AllyUS ALLY | 37.91 | +0.69% | +0.26 | 3.72M | 141.49M | 1.78% | 11.55B | -2.27% | -13.03% | -15.96% | -16.29% |
Parker HannifinUS PH | 972.55 | +0.69% | +6.67 | 344.68K | 335.43M | 1.80% | 122.72B | -0.59% | +0.83% | +2.46% | +10.65% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 51.63 | +0.69% | +0.35 | 8K | 410.51K | 0.88% | 175.04M | -2.20% | -5.70% | -5.07% | +17.20% |