| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alexandria Real Estate EquitiesUS ARE | 47.37 | +0.72% | +0.34 | 2.07M | 98.43M | 2.59% | 8.26B | -5.13% | -10.10% | -2.35% | -3.21% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.37 | +0.72% | +0.12 | 20 | 354.74 | 0.00% | 1.56M | -1.27% | -8.95% | -13.92% | -13.23% |
Nuveen Multi-Market Income FundUS JMM | 5.58 | +0.72% | +0.04 | 16.33K | 91.73K | 1.62% | 52.80M | +0.45% | -3.29% | -4.45% | -7.62% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.68 | +0.72% | +0.21 | 65.29K | 1.94M | 0.48% | 69.76M | -0.11% | +0.15% | +2.21% | +7.94% |
First Trust BuyWrite Income ETFUS FTHI | 23.77 | +0.72% | +0.17 | 411.28K | 9.77M | 0.70% | 2.54B | +0.13% | -1.33% | -0.59% | +0.64% |
Fidelity Disruptive Technology ETFUS FDTX | 60.13 | +0.72% | +0.43 | 68.17K | 4.10M | 1.04% | 318.00M | +2.23% | +11.76% | +9.29% | +47.59% |
Phillips Edison & Company, Inc.US PECO | 37.76 | +0.72% | +0.27 | 1.66M | 62.79M | 1.81% | 4.87B | +0.99% | -3.62% | -10.10% | +6.16% |
TCW Compounders ETFUS GRW | 31.20 | +0.72% | +0.22 | 1K | 38.67K | 0.27% | 62.49M | +0.36% | -0.10% | -1.82% | +0.27% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.72 | +0.72% | +0.44 | 4K | 273.63K | 0.98% | 160.47M | -0.27% | -0.73% | +2.17% | +16.12% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.59 | +0.72% | +0.34 | 66.89K | 3.19M | 0.66% | 2.36B | -0.58% | -2.10% | +0.87% | +9.58% |
ROUNDHILL S&P 500 ACCUMULATING ETFUS XDIV | 31.47 | +0.72% | +0.22 | 12.96K | 408.07K | 1.89% | 97.24M | -0.27% | -0.16% | +2.47% | +13.36% |
XeniaUS XHR | 18.20 | +0.72% | +0.13 | 822.94K | 14.99M | 1.94% | 1.68B | +0.17% | +0.28% | -9.77% | +28.71% |
BITFUFU INCUS FUFU | 1.40 | +0.72% | +0.01 | 49.46K | 70.78K | 7.91% | 233.32M | -3.45% | +5.26% | -2.78% | -46.97% |
Enovix CorporationUS ENVX | 2.80 | +0.72% | +0.02 | 4.62M | 13.06M | 6.79% | 614.46M | -2.44% | -16.91% | -48.15% | -61.70% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.77 | +0.72% | +0.42 | 9K | 547.93K | 0.51% | 684.66M | -0.18% | -0.89% | +2.53% | +11.52% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.03 | +0.72% | +0.45 | 63.62K | 4.01M | 0.62% | 2.85B | -0.32% | -0.54% | +2.19% | +12.17% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.61 | +0.72% | +0.25 | 9K | 316.09K | 0.37% | 154.90M | +0.34% | +0.58% | +2.94% | +9.33% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.08 | +0.72% | +0.30 | 223.54K | 9.38M | 0.72% | 1.73B | -2.25% | -5.82% | +0.05% | +8.79% |
ProShares Ultra UtilitiesUS UPW | 18.18 | +0.72% | +0.13 | 14.58K | 265.60K | 2.19% | 10.91M | +1.24% | -14.37% | -22.93% | -16.30% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.92 | +0.72% | +0.42 | 14.40K | 846.10K | 0.72% | 542.06M | -2.41% | -4.84% | +1.89% | +6.02% |