| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Equity Index ETFUS USPX | 67.34 | +0.72% | +0.48 | 29.50K | 1.99M | 0.43% | 2.06B | -0.34% | -0.36% | +2.43% | +12.65% |
Day Hagan Smart Sector ETFUS SSUS | 56.57 | +0.72% | +0.40 | 39.20K | 2.22M | 0.50% | 600.24M | -0.20% | -0.06% | +2.36% | +16.05% |
VanEck Long/Flat Trend ETFUS LFEQ | 61.32 | +0.72% | +0.44 | 2K | 138.97K | 0.52% | 27.59M | -0.27% | -0.23% | +3.31% | +13.19% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.31 | +0.72% | +0.23 | 10.41K | 334.42K | 2.34% | 32.31M | -9.62% | -30.31% | -26.06% | -4.66% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.68 | +0.72% | +0.22 | 32.26K | 990.53K | 0.52% | 180.42M | +0.52% | +3.29% | +2.06% | +12.55% |
OSISKO GOLD GROUP INCUS OGG | 2.81 | +0.72% | +0.02 | 1.49M | 4.19M | 4.66% | 855.92M | +1.44% | -6.02% | +13.31% | -19.48% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.74 | +0.72% | +0.76 | 7K | 763.92K | 0.33% | 1.31B | -0.17% | -0.37% | +2.42% | +13.10% |
Fortuna Silver MinesUS FSM | 11.25 | +0.72% | +0.08 | 3.85M | 43.14M | 2.81% | 3.33B | -3.76% | -11.14% | +31.27% | +14.68% |
Urban Edge PropertiesUS UE | 19.70 | +0.72% | +0.14 | 976.64K | 19.30M | 1.38% | 2.48B | -1.00% | -6.90% | -13.29% | +2.66% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.81 | +0.72% | +0.20 | 9K | 247.67K | 0.62% | 136.27M | -0.94% | -4.10% | -3.27% | -4.76% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.26 | +0.71% | +0.52 | 5K | 337.28K | 0.38% | 106.23M | -0.07% | -1.74% | +2.02% | +12.39% |
Global X Gold Miners ETFUS AUAU | 37.64 | +0.71% | +0.27 | 694 | 26.16K | 0.03% | 6.02M | -5.77% | -13.99% | +15.76% | +2.31% |
Vanguard High Dividend Yield ETFUS VYM | 156.46 | +0.71% | +1.11 | 1.23M | 192.47M | 0.61% | 79.41B | -0.77% | -5.11% | -2.55% | +9.02% |
North European Oil RoyaltyUS NRT | 8.46 | +0.71% | +0.06 | 11.50K | 97.38K | 2.86% | 77.75M | -1.63% | -6.93% | +16.85% | +28.57% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.31 | +0.71% | +0.21 | 9K | 265.66K | 0.60% | 174.61M | +0.56% | +3.12% | +1.09% | +13.72% |
Murphy USAUS MUSA | 515.02 | +0.71% | +3.65 | 190.16K | 97.76M | 2.39% | 9.51B | +0.68% | -1.39% | -11.92% | +27.63% |
Park Hotels & Resorts Inc.US PK | 15.53 | +0.71% | +0.11 | 3.29M | 51.08M | 1.52% | 3.13B | +0.65% | +2.98% | +9.83% | +48.47% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.99 | +0.71% | +0.29 | 1.05M | 42.92M | 0.64% | 8.26B | +0.37% | -2.91% | +1.11% | +12.67% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.37 | +0.71% | +0.26 | 40.94K | 1.49M | 0.50% | 175.30M | -0.19% | +1.67% | +2.10% | +21.44% |
Horace Mann EducatorsUS HMN | 45.26 | +0.71% | +0.32 | 336.83K | 15.24M | 1.58% | 1.83B | -0.20% | -12.84% | -14.26% | -1.99% |