US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hecla Mining

17.00

-0.0300-0.18%

Post-market: 16.99-0.0084-0.05%18:24 EDT

Volume:23.78M

Turnover:406.26M

Market Cap:11.39B

PE:34.24

High:17.29

Open:16.93

Low:16.90

Close:17.03

52wk High:34.17

52wk Low:11.57

Shares:670.10M

Float Shares:665.00M

Volume Ratio:0.69

T/O Rate:3.58%

Dividend:0.02

Dividend Rate:0.09%

EPS(TTM):0.4965

EPS(LYR):0.4900

ROE:22.17%

ROA:15.31%

PB:4.25

PE(LYR):34.69

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.85%

Capital Flow

Inflow:

Outflow:

News

Trump Announces $15 Billion Steel Mill Plan, Billed As The Largest In U.S. History

Options & Short Sell

Hecla Mining Down 5.9%, Coeur Mining Falls 5.5%, Silvercorp Metals Drops 4.7%, Endeavour Silver Down 5.3%

THOMSON REUTERS

Movement Alert｜Hecla Mining Falls 6.16% in Regular Trading, Trading at $16.995

Silver Miners Fall on Higher Oil Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"Hecla Mining","latestPrice":17,"timestamp":1790884800000,"preClose":17.03,"halted":0,"volume":23775635,"hourTrading":{"tag":"盘后","latestPrice":16.9916,"preClose":17,"latestTime":"18:24 EDT","volume":810356,"amount":13776113.587056,"timestamp":1790893444820,"change":-0.0084,"changeRate":-0.000494,"amplitude":0.008129},"delay":0,"changeRate":-0.0017615971814445763,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"10-01 18:26:53 EDT","open":16.9305,"high":17.29,"low":16.9,"amount":406256319.94961,"amplitude":0.022901,"askPrice":17.05,"askSize":200,"bidPrice":16.99,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.03,"dividendRate":0.000882,"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":17.03,"latestTime":"09:26 EDT","volume":80042,"amount":1376945.957306,"timestamp":1790861218006,"change":-0.06,"changeRate":-0.003523,"amplitude":0.020552},"postHourTrading":{"tag":"盘后","latestPrice":16.9916,"preClose":17,"latestTime":"18:24 EDT","volume":810356,"amount":13776113.587056,"timestamp":1790893444820,"change":-0.0084,"changeRate":-0.000494,"amplitude":0.008129},"volumeRatio":0.686829,"optionData":{"bulkOrders":[{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"18.0","timestamp":1790877151214,"price":0.39,"volume":2925,"amount":114075,"type":"-"},{"symbol":"HL","call":true,"expireDate":1792123200000,"strike":"21.0","timestamp":1790877151214,"price":0.08,"volume":2925,"amount":23400,"type":"+"}]},"impliedVol":0.5787,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.686829,"shares":670098670,"dividePrice":0.015,"high":17.29,"amplitude":0.022901,"preClose":17.03,"low":16.9,"week52Low":11.57,"pbRate":"4.25","psRate":"6.53","week52High":34.17,"institutionHeld":0.9136,"latestPrice":17,"committee":-0.632653,"eps":0.496473,"divideRate":0.000882,"volume":23775635,"delay":0,"ttmEps":0.496473,"open":16.9305,"prevYearClose":19.19,"prevWeekClose":18.19,"prevMonthClose":17.03,"prevQuarterClose":17.03,"fiveDayClose":17.94,"twentyDayClose":20.77,"sixtyDayClose":15.09,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-09-30","current":34.211327,"percent":0.444535,"low":-207.360762,"twenty":-80.798442,"median":38.810914,"eighty":100.391076,"high":1938.999731,"avg":87.650079,"sd":381.772835,"marketCap":11520828591},"quantilePoints":[{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-28","current":43.103983,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":14395997476},{"date":"2026-09-04","current":42.661478,"twenty":-80.798442,"median":39.966222,"eighty":100.391076,"marketCap":14248208421},{"date":"2026-09-11","current":40.26793,"twenty":-80.798442,"median":39.966222,"eighty":100.391076,"marketCap":13448803988},{"date":"2026-09-18","current":38.135862,"twenty":-80.798442,"median":39.832254,"eighty":100.391076,"marketCap":12736729451},{"date":"2026-09-25","current":36.084249,"twenty":-80.798442,"median":39.143588,"eighty":100.391076,"marketCap":12051525652},{"date":"2026-09-30","current":34.495255,"twenty":-80.798442,"median":38.810914,"eighty":100.391076,"marketCap":11520828591}],"updateTime":1790864040399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193329565","title":"Trump Announces $15 Billion Steel Mill Plan, Billed As The Largest In U.S. History","url":"https://stock-news.laohu8.com/highlight/detail?id=1193329565","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193329565?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:01","pubTimestamp":1790643704,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/69e5dd3411de227667dbc6545b49a2b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69e5dd3411de227667dbc6545b49a2b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Announces $15 Billion Steel Mill Plan, Billed As The Largest In U.S. History","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","KGC","HL","CDE","USAU","HLXX","SBSW","PAAS","AEM","NEM","GFI","NEMG","EGO","EQX","BU","AG","EXK","PLG","NWMX","RGLD","FSM","PAAU","SVM","B","HMY"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2805.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2805.webp","audio_url":"https://static.tigerbbs.com/bfe78b38d9a2026c1c5401497aecb822.mp3","isAI":true},"gpt_icon":0},{"id":"2670581532","title":"Hecla Mining Down 5.9%, Coeur Mining Falls 5.5%, Silvercorp Metals Drops 4.7%, Endeavour Silver Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670581532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670581532?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:40","pubTimestamp":1790602811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL1N45K0HM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDVMF","SLVP","HL","LU0345780281.USD","LU1223082196.USD","LU1223083913.SGD","BK4017","GDXJ","SGDM","SLJY","BK4210","LU1223082519.USD","SILJ","HLXX","BK4570","LU0345780521.USD","CDE","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139334442","title":"Movement Alert｜Hecla Mining Falls 6.16% in Regular Trading, Trading at $16.995","url":"https://stock-news.laohu8.com/highlight/detail?id=1139334442","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139334442?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:37","pubTimestamp":1790602649,"startTime":"0","endTime":"0","summary":"On September 28, Hecla Mining fell 6.16% in regular trading, trading at $16.995 USD/share, with Turnover of $25.4489 million.Within the Silver sector where Hecla Mining belongs, the overall sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hecla Mining Sinks as Silver Sector Slumps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670006235","title":"Silver Miners Fall on Higher Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670006235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670006235?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:07","pubTimestamp":1790590069,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall on higher oil prices** US-listed shares of silver miners fall premarket, tracking weakness in precious metals** Spot silverXAG=falls 4.7% to $61.25 per ounce, ashigher oil pricesstoke inflation fears, bolstering the case for elevated interest ratesGOL/** Crudeoil reboundsmore than 2% on Monday after US President Donald Trump rejects a peace deal from Iran to resolve their conflict and reopen the Strait of HormuzO/R** Hecla MiningHL.Nand Coeur MiningCDE.Ndown 5.4% and ~6%, respectively** Canadian miners: Endeavour SilverEDR.TO,EXK.Nslips 5.4%; Silvercorp MetalsSVM.TO,SVM.Ninches down 5.7%** Physical Silver Shares ETFSIVR.Pand iShares Silver TrustSLV.Pboth fall ~5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N45K0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU1223083913.SGD","CDE","SLVX","SLVR","SLJY","SILJ","SGDM","HLXX","SLV","LU0345780521.USD","LU0345780281.USD","AGMI","GOAU","LU1223082196.USD","BK4588","SVM","BK4585","AGQ","EXK","BK4547","BK4570","BK4210","LU1223082519.USD","XME","SLVP","SIL","XAGUSD.FOREX","GDXJ","ZSL","SIVR","HL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.008463}]}}