| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.56 | +1.20% | +0.35 | 526.17K | 15.56M | 0.72% | 988.19M | +0.78% | +2.71% | -2.73% | -4.15% |
Pacer Trendpilot International ETFUS PTIN | 36.82 | +1.20% | +0.44 | 5K | 198.81K | 0.52% | 180.44M | -0.93% | -2.91% | +1.00% | +17.09% |
Token Cat LtdUS TC | 1.69 | +1.20% | +0.02 | 3K | 5.14K | 2.60% | 44.64M | -9.63% | -11.05% | -29.58% | -75.75% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +1.20% | +0.21 | 1.63M | 28.86M | 1.05% | 2.37B | +0.17% | -1.06% | -0.22% | +0.51% |
Franklin FTSE Germany ETFUS FLGR | 32.12 | +1.20% | +0.38 | 6K | 191.48K | 0.52% | 36.94M | -2.27% | -6.11% | -0.76% | -4.21% |
OrionUS ORN | 9.30 | +1.20% | +0.11 | 462.37K | 4.32M | 2.94% | 376.46M | +8.39% | +1.64% | -33.71% | -6.44% |
BlackRock International Dividend ETFUS BIDD | 30.44 | +1.20% | +0.36 | 16.13K | 489.89K | 0.53% | 394.34M | -1.10% | -1.87% | +1.45% | +5.62% |
American Century Focused Dynamic Growth ETFUS FDG | 136.92 | +1.20% | +1.62 | 25.18K | 3.45M | 0.85% | 436.09M | +0.88% | +2.23% | +2.60% | +7.94% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.79 | +1.20% | +0.29 | 791.16K | 19.65M | 0.63% | 58.50M | -0.51% | -4.83% | -4.57% | -5.26% |
Applied IndustrialUS AIT | 343.45 | +1.20% | +4.06 | 268.21K | 92.40M | 2.83% | 12.60B | +3.02% | +6.51% | +6.50% | +33.76% |
CarriageUS CSV | 32.17 | +1.20% | +0.38 | 314.83K | 10.08M | 3.96% | 510.25M | +0.72% | -4.99% | -15.50% | -23.95% |
Pacific Biosciences of CaliforniaUS PACB | 2.54 | +1.20% | +0.03 | 26.01M | 66.07M | 8.17% | 788.64M | +56.79% | +95.38% | +57.76% | +35.83% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.64 | +1.20% | +0.48 | 293.07K | 11.89M | 0.88% | 2.85B | -0.95% | -2.38% | +0.52% | +13.14% |
TE ConnectivityUS TEL | 220.36 | +1.19% | +2.60 | 1.30M | 286.59M | 2.33% | 63.89B | +0.81% | +5.23% | +10.78% | -3.14% |
BloominUS BLMN | 8.48 | +1.19% | +0.10 | 2.70M | 22.60M | 5.25% | 722.64M | +7.68% | -12.85% | +5.21% | +37.44% |
T. Rowe Price Natural Resources ETFUS TURF | 33.67 | +1.19% | +0.40 | 4K | 124.22K | 0.35% | 338.35M | -1.49% | -7.10% | +7.50% | +16.05% |
OneAscent International Equity ETFUS OAIM | 48.02 | +1.19% | +0.57 | 57.09K | 2.74M | 0.68% | 391.36M | -1.20% | -1.80% | +2.13% | +16.02% |
Here Group LimitedUS HERE | 1.70 | +1.19% | +0.02 | 22.52K | 38.43K | 6.25% | 92.45M | +0.59% | -10.05% | -15.00% | -66.73% |
GQG US Equity ETFUS GQGU | 26.79 | +1.19% | +0.32 | 1.25M | 33.59M | 0.76% | 585.68M | +0.54% | +2.23% | +3.74% | +9.10% |
Invesco Large Cap Growth ETFUS PWB | 165.88 | +1.19% | +1.95 | 79.77K | 13.23M | 0.68% | 2.76B | +1.48% | +7.67% | +2.70% | +30.50% |