AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,104.750

-0.680-0.06%

Volume:1K

Turnover:1.57M

Market Cap:1.13T

PE:7.71

High:1,106.000

Open:1,106.000

Low:1,103.390

Close:1,105.430

52wk High:1,106.000

52wk Low:902.829

Shares:1.02B

Float Shares:1.02B

Volume Ratio:3.12

T/O Rate:0.00%

Dividend:10.72

Dividend Rate:0.97%

EPS(TTM):143.351

EPS(LYR):143.351

ROE:16.84%

ROA:0.76%

PB:1.21

PE(LYR):7.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Jobs Data

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Inflation Data Release

MT Newswires Live

Distribution Reinvestment Plan Prices

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Oil Prices Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1104.75,"timestamp":1790921520000,"preClose":1105.43,"halted":0,"volume":1423,"delay":0,"changeRate":-0.0006151452375999056,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1021382000,"shares":1021382000,"eps":143.3513087326948,"marketStatus":"Market Closed","change":-0.68,"latestTime":"10-02 16:12:00 AEST","open":1106,"high":1106,"low":1103.39,"amount":1573107,"amplitude":0.002361,"askPrice":1106,"askSize":14,"bidPrice":1104.75,"bidSize":1,"shortable":3,"etf":1,"ttmEps":143.3513087326948,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1105.43,"sharesOutstanding":1003332116,"nav":1095.693001,"aum":0,"dividendRate":0.009706,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":3.124725516029864,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1105.43,"auctionPrice":1104.74,"auctionVolume":2,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921378317}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1021382000,"roa":"0.76%","roe":"16.84%","lyrEps":143.351309,"volumeRatio":3.124725516029864,"shares":1021382000,"dividePrice":10.7227,"high":1106,"amplitude":0.002361,"preClose":1105.43,"low":1103.39,"week52Low":902.829,"pbRate":"1.21","psRate":"97.14","week52High":1106,"institutionHeld":0,"latestPrice":1104.75,"committee":-0.866667,"eps":143.3513087326948,"divideRate":0.009706,"volume":1423,"delay":0,"ttmEps":143.3513087326948,"open":1106,"prevYearClose":1017.329,"prevWeekClose":1094.64,"prevMonthClose":1070,"prevQuarterClose":1070,"fiveDayClose":1094.64,"twentyDayClose":1070.727,"sixtyDayClose":1077.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY.AU","amount":1.888834,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-21","defaultRemindTime":1789689600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789653600000,"payDate":"2026-11-12"},{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672171788","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171788?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:31","pubTimestamp":1790947906,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.2% higher in Friday's premarket activity amid the latest jobs data.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","FICO","VHT.AU",".IXIC","IYK","XLV","SPY.AU","NKE","IYE","BITO","EQR","ON","XLF","ETH","ENSG","RTH","FAS","XLP","QQQ","FDN","EETH","IYH","VDC","UNG","SOXX","USO","IYJ","XRT","FAZ","GLD","VHT","IYW","LUV","TOPT","XLI",".DJI","SYNA","XLY","STT","RTH.AU","SPY","DVN","XLK","BETH","IGM","XLE","SLV","XSD","DVN.AU","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207967","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207967?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:20","pubTimestamp":1790774433,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.01% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% lower in Wednesday's premarket activity amid new inflation da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XSD","FAS","VHT.AU","SPY.AU","STT","RTH.AU","FAZ","SPY","XLI","VDC","KEN","XLK","IGM","SOXX","XLP","IYH","SLV","J","NVDA","EETH","IYW","XLV","QQQ","XLF","BITO","RTH","CALM",".IXIC","IYJ","EQR","JBL","XLE","OOQB","VHT","BETH","QQQA","UNG","XRT","GLD","IYK","IBB","ETH","HOOD","IYE","MRNA","USO","FDN","XLY",".DJI","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671922262","title":"Distribution Reinvestment Plan Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2671922262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671922262?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:22","pubTimestamp":1790670146,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260929:nASX22FPhd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nASX8K981j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESG.AU","ITEK.AU","ZYUS.AU","UYLD.AU","BBUS.AU","IVV.AU","IHHY.AU","QUS.AU","IHEB.AU","IJH.AU","IUSG.AU","UMAX.AU","AGGG.AU","IHCB.AU","SPY.AU","GGUS.AU","IACT.AU","IJR.AU","WYNC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670731230","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2670731230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670731230?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:17","pubTimestamp":1790601424,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.6% in Monday's premarket activity as oil prices rose amid U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","EETH","BITO","XSD",".DJI","WISE","UNG",".IXIC","XLE","SPY","STT","NVDA","ETH","KOD","E","SLV","VHT","BETH","XLY","IYW","FTEC","IYH","EQR","VHT.AU","QQQ","FAZ","IBB","XLP","XLF","USO","XLI","VIS","AMPX","RTH.AU","UBS","XLV","IYK","XRT","IYJ","FDN","IGM","ABFL","RTH","FAS","XLK","SPY.AU","STLA","IYE","VDC","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}