| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.130 | -0.26% | -0.230 | 3K | 300.84K | 0.34% | 78.96M | +0.69% | +1.85% | +1.45% | +6.73% |
Ryman Healthcare LimitedAU RYM.AU | 1.470 | -1.67% | -0.025 | 1K | 2K | 0.33% | 1.49B | -6.37% | -12.50% | -17.42% | -42.58% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 131.310 | -0.51% | -0.670 | 85.03K | 11.16M | 0.33% | 7.73B | -0.62% | -1.23% | +1.66% | +11.35% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.060 | +0.83% | +0.050 | 15 | 91 | 0.33% | 2.62M | +1.10% | -2.93% | -2.93% | -2.88% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.550 | +0.49% | +0.220 | 2K | 104.33K | 0.33% | 21.25M | +0.60% | +0.05% | +1.01% | -2.74% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 72.440 | -0.26% | -0.190 | 71.66K | 5.19M | 0.33% | 1.96B | +1.16% | +2.24% | +2.45% | +7.29% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 24.180 | -0.21% | -0.050 | 15.56K | 376.02K | 0.33% | 45.86M | +0.54% | +1.77% | +1.81% | +6.59% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.710 | +0.51% | +0.200 | 226.99K | 9.00M | 0.33% | 1.07B | +0.35% | -0.85% | -2.33% | +0.14% |
WISETECH MINI LAU WTCKOH.AU | 7.980 | +31.03% | +1.890 | 1K | 11.79K | 0.33% | 0 | +34.57% | -35.65% | -9.32% | -55.37% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 24.540 | +0.20% | +0.050 | 3K | 76.64K | 0.33% | 104.10M | -0.01% | -2.67% | -3.02% | -1.98% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.090 | 0.00% | 0.000 | 10.08K | 525.10K | 0.33% | 48.67M | -0.23% | -2.18% | -1.22% | +3.82% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 67.810 | -0.22% | -0.150 | 394 | 26.71K | 0.32% | 16.95M | +1.00% | +4.79% | +5.85% | +34.55% |
MAQUARIE BANKAU MBLPD.AU | 102.650 | +0.21% | +0.220 | 4K | 370.02K | 0.32% | 672.20M | +0.15% | -0.24% | -1.00% | -0.59% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 80.620 | -0.17% | -0.140 | 632 | 50.95K | 0.32% | 1.90M | -1.96% | -4.60% | -6.69% | -8.35% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.120 | +0.27% | +0.060 | 155.98K | 3.45M | 0.32% | 1.87B | +0.36% | -0.89% | -1.82% | +0.03% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.630 | -0.39% | -0.050 | 32.84K | 415.06K | 0.32% | 129.08M | +0.16% | +1.36% | +1.04% | +1.85% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.330 | +0.30% | +0.310 | 3K | 321.07K | 0.31% | 61.10B | +0.51% | -0.63% | +0.32% | -0.63% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.470 | +0.26% | +0.100 | 978 | 37.62K | 0.31% | 23.12M | +0.52% | +0.13% | -1.23% | +7.53% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.200 | +0.21% | +0.100 | 16.45K | 792.74K | 0.31% | 472.66M | +0.16% | -1.18% | -2.90% | -0.97% |
WATERCO LIMITEDAU WAT.AU | 6.500 | +0.31% | +0.020 | 524 | 3K | 0.31% | 228.57M | +8.15% | +8.33% | +29.74% | +29.87% |