US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,312.58

+48.740.67%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:7,352.28

Open:7,284.48

Low:7,212.95

Close:7,263.84

Volume:371.13M

Turnover:116.89B

Market Cap:13.62T

Float Cap:13.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	80.08	+4.18%	+3.21	10.81M	852.22M	31.18B
Micron Technology US MU	1097.39	+3.03%	+32.28	44.87M	47.77B	1.24T
United Microelectronics US UMC	25.21	+2.94%	+0.7200	7.74M	194.05M	63.31B
Analog Devices US ADI	404.6	+1.99%	+7.89	3.16M	1.27B	196.06B
GLOBALFOUNDRIES Inc. US GFS	48.68	+1.59%	+0.7600	2.33M	113.26M	27.11B
Marvell Technology US MRVL	268.08	+1.46%	+3.87	17.85M	4.75B	234.72B
NVIDIA US NVDA	230.86	+1.09%	+2.48	97.88M	22.57B	5.56T
Microchip Technology US MCHP	78.46	+0.89%	+0.6900	6.80M	532.70M	42.40B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.04M	60.20B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.16M	3.73B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.06M	10.46B	1.00T
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	7.61M	405.44M	47.67B
Intel US INTC	120.027	-0.17%	-0.2030	102.43M	12.28B	630.50B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	9.30M	1.70B	191.89B
Broadcom US AVGO	343.64	-2.15%	-7.5500	22.31M	7.74B	1.64T
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	424.98M	12.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7312.5776,"timestamp":1790884799999,"preClose":7263.8354,"halted":0,"volume":371129572,"delay":0,"changeRate":0.00671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":48.742188,"latestTime":"10-01 16:00:00 EDT","open":7284.4805,"high":7352.276,"low":7212.9536,"amount":116888645839.36699,"amplitude":0.01918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.738848,"peRate":34.94908,"turnoverRate":0.007786,"increases":13,"decrements":4,"flats":0,"marketCap":13620195840000,"floatMarketCap":13041835616256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7352.276,"amplitude":0.01918,"preClose":7263.8354,"low":7212.9536,"pbRate":"13.738848","latestPrice":7312.5776,"volume":371129572,"delay":0,"open":7284.4805,"prevYearClose":5005.557,"prevWeekClose":7251.3716,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7234.995,"twentyDayClose":6780.6304,"sixtyDayClose":6812.606,"secType":"PLATE","market":"US","turnoverRate":0.007786,"peRate":34.94908,"marketCap":13620195840000,"floatMarketCap":13041835616256,"timestamp":1790884799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.041759,"change":3.21,"latestPrice":80.08,"close":80.08,"volume":10807383,"market":"US","high":80.46,"low":76.12,"preClose":76.87,"open":76.56,"turnoverRate":0.02792,"peRate":51.31021,"amplitude":0.056459,"marketValue":31176082617.68,"askSize":5,"bidSize":200,"askPrice":85.34,"bidPrice":85,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.094737,"changeRate20Day":0.106995,"changeRate60Day":-0.146178,"changeRateWTD":0.037306,"changeRateMTD":0.041759,"changeRateQTD":0.041759,"changeRateYTD":0.478855,"amount":852220510.341682,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":276.137931,"pbRate":4.318795,"volumeRatio":1.117811,"committee":0.95122,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30997473146.64,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":80.08,"latestTime":"17:46 EDT","volume":668239,"amount":55102610.384965,"timestamp":1790891196304,"change":5.170000000000002,"changeRate":0.06456043956043958},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.87,"latestTime":"09:29 EDT","volume":34634,"amount":2692275.860236,"timestamp":1790861399999,"change":-0.23000000000000398,"changeRate":-0.002992064524521972},"postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":80.08,"latestTime":"17:46 EDT","volume":668239,"amount":55102610.384965,"timestamp":1790891196304,"change":5.170000000000002,"changeRate":0.06456043956043958},"overnightTrading":{"tag":"夜盘","latestPrice":78.93000030517578,"preClose":76.87000274658203,"latestTime":"20261001 04:00 EDT","volume":14183,"amount":1113710,"timestamp":1790841602430,"change":2.05999755859375,"changeRate":0.026798458241050944},"impliedVol":0.6068,"impliedVolPercentile":0.502},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":44870102,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.039902,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":49,"bidSize":300,"askPrice":1088,"bidPrice":1087.5,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":47774477098.40234,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.932868,"committee":-0.814815,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1087.65,"preClose":1097.39,"latestTime":"17:46 EDT","volume":566612,"amount":619927922.752,"timestamp":1790891196590,"change":-9.740000000000009,"changeRate":-0.008875604844221296},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1087.65,"preClose":1097.39,"latestTime":"17:46 EDT","volume":566612,"amount":619927922.752,"timestamp":1790891196590,"change":-9.740000000000009,"changeRate":-0.008875604844221296},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.0294,"change":0.72,"latestPrice":25.21,"close":25.21,"volume":7738572,"market":"US","high":25.34,"low":24.67,"preClose":24.49,"open":24.85,"turnoverRate":0.003571,"peRate":24.235932,"amplitude":0.027358,"marketValue":63309002826.43,"askSize":100,"bidSize":100,"askPrice":25.28,"bidPrice":25.01,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.046058,"changeRate20Day":0.262394,"changeRate60Day":0.01941,"changeRateWTD":0.037022,"changeRateMTD":0.0294,"changeRateQTD":0.0294,"changeRateYTD":2.207379,"amount":194047222.79052,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":47.833545,"pbRate":0.142613,"volumeRatio":1.015013,"committee":0,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000991,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.515668,"floatMarketCap":54630070000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"17:42 EDT","volume":338149,"amount":8524614.218211,"timestamp":1790890926944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.49,"latestTime":"09:16 EDT","volume":10847,"amount":271749.207639,"timestamp":1790860581899,"change":0.45000000000000284,"changeRate":0.01837484687627615},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"17:42 EDT","volume":338149,"amount":8524614.218211,"timestamp":1790890926944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":24.489999771118164,"latestTime":"20261001 04:00 EDT","volume":49669,"amount":1236776,"timestamp":1790841602372,"change":0.5200004577636719,"changeRate":0.021233175280668027},"impliedVol":0.6406,"impliedVolPercentile":0.6454},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019889,"change":7.89,"latestPrice":404.6,"close":404.6,"volume":3161337,"market":"US","high":406.19,"low":393.92,"preClose":396.71,"open":396.94,"turnoverRate":0.006524,"peRate":48.052256,"amplitude":0.030929,"marketValue":196055187139,"askSize":20,"bidSize":50,"askPrice":406.75,"bidPrice":400.5,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.057474,"changeRate20Day":0.137443,"changeRate60Day":0.049818,"changeRateWTD":0.027947,"changeRateMTD":0.019889,"changeRateQTD":0.019889,"changeRateYTD":0.491888,"amount":1270922306.106445,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.72807,"pbRate":5.843516,"volumeRatio":1.226054,"committee":0.428571,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010603,"floatMarketCap":196055187139,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":404.6,"preClose":404.6,"latestTime":"17:46 EDT","volume":73340,"amount":29672965.7638,"timestamp":1790891169038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.71,"latestTime":"09:29 EDT","volume":12213,"amount":4925083.01706,"timestamp":1790861399999,"change":1.0900000000000318,"changeRate":0.002747599001789801},"postHourTrading":{"tag":"盘后","latestPrice":404.6,"preClose":404.6,"latestTime":"17:46 EDT","volume":73340,"amount":29672965.7638,"timestamp":1790891169038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":405,"preClose":396.7099914550781,"latestTime":"20261001 04:00 EDT","volume":4702,"amount":1902341,"timestamp":1790841602413,"change":8.290008544921875,"changeRate":0.020896898801351725},"impliedVol":0.393,"impliedVolPercentile":0.4542},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.01586,"change":0.76,"latestPrice":48.68,"close":48.68,"volume":2333188,"market":"US","high":48.99,"low":47.61,"preClose":47.92,"open":47.92,"turnoverRate":0.014861,"peRate":38.031251,"amplitude":0.028798,"marketValue":27114760000,"askSize":50,"bidSize":150,"askPrice":48.9,"bidPrice":48.5,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.034644,"changeRate20Day":0.107118,"changeRate60Day":-0.283802,"changeRateWTD":-0.006531,"changeRateMTD":0.01586,"changeRateQTD":0.01586,"changeRateYTD":0.394044,"amount":113260797.814087,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.616352,"pbRate":2.294361,"volumeRatio":0.669994,"committee":0.5,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002484,"floatMarketCap":7642760000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.68,"latestTime":"17:45 EDT","volume":42874,"amount":2086657.21485,"timestamp":1790891137350,"change":0.11999999999999744,"changeRate":0.0024650780608052062},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.92,"latestTime":"09:29 EDT","volume":49690,"amount":2392541.35057,"timestamp":1790861399999,"change":0.07000000000000028,"changeRate":0.0014607679465776353},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.68,"latestTime":"17:45 EDT","volume":42874,"amount":2086657.21485,"timestamp":1790891137350,"change":0.11999999999999744,"changeRate":0.0024650780608052062},"overnightTrading":{"tag":"夜盘","latestPrice":48.619998931884766,"preClose":47.91999816894531,"latestTime":"20261001 04:00 EDT","volume":11154,"amount":546434,"timestamp":1790841602397,"change":0.7000007629394531,"changeRate":0.014607695945053073},"impliedVol":0.6077,"impliedVolPercentile":0.3944},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":17845335,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.020458,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":52,"bidSize":1,"askPrice":268.5,"bidPrice":267.73,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":4747240872.079926,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.241901,"committee":-0.962264,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":268.08,"latestTime":"17:46 EDT","volume":2448483,"amount":656364348.1134,"timestamp":1790891187579,"change":-0.07999999999998408,"changeRate":-0.0002984183825723071},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":268.08,"latestTime":"17:46 EDT","volume":2448483,"amount":656364348.1134,"timestamp":1790891187579,"change":-0.07999999999998408,"changeRate":-0.0002984183825723071},"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":264.2099914550781,"latestTime":"20261001 04:00 EDT","volume":189223,"amount":50890574,"timestamp":1790841602432,"change":4.540008544921875,"changeRate":0.01718333405908982},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":97880800,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004205,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":10,"bidSize":20,"askPrice":231.13,"bidPrice":231.08,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22571075604.162598,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.918225,"committee":0.99516,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.0978,"preClose":230.86,"latestTime":"17:46 EDT","volume":4600420,"amount":1061954834.2414,"timestamp":1790891196753,"change":0.2377999999999929,"changeRate":0.0010300615091397075},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.0978,"preClose":230.86,"latestTime":"17:46 EDT","volume":4600420,"amount":1061954834.2414,"timestamp":1790891196753,"change":0.2377999999999929,"changeRate":0.0010300615091397075},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.008872,"change":0.69,"latestPrice":78.46,"close":78.46,"volume":6804265,"market":"US","high":79.31,"low":76.87,"preClose":77.77,"open":78.01,"turnoverRate":0.012779,"peRate":115.644253,"amplitude":0.031375,"marketValue":42403458595.64,"askSize":15,"bidSize":150,"askPrice":79.25,"bidPrice":78.55,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.050475,"changeRate20Day":0.07834,"changeRate60Day":-0.082232,"changeRateWTD":-0.002923,"changeRateMTD":0.008872,"changeRateQTD":0.008872,"changeRateYTD":0.231325,"amount":532701863.910561,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":356.900795,"pbRate":6.573161,"volumeRatio":0.824009,"committee":0.818182,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023202,"floatMarketCap":41774990778.78,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.5,"latestTime":"17:46 EDT","volume":260105,"amount":20418507.8071,"timestamp":1790891169165,"change":0.1700000000000017,"changeRate":0.002165605095541423},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.13581,"timestamp":1790861225315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.5,"latestTime":"17:46 EDT","volume":260105,"amount":20418507.8071,"timestamp":1790891169165,"change":0.1700000000000017,"changeRate":0.002165605095541423},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":77.7699966430664,"latestTime":"20261001 04:00 EDT","volume":10534,"amount":841315,"timestamp":1790841602408,"change":2.0800018310546875,"changeRate":0.026745556394981926},"impliedVol":0.5457,"impliedVolPercentile":0.6056},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2380598,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009459,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":1,"bidSize":16,"askPrice":240,"bidPrice":237,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569041711.01767,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.81369,"committee":0.882353,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":237.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3595,"amount":871886,"timestamp":1790841602413,"change":6.899993896484375,"changeRate":0.02904893668986866},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8163502,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001748,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":1,"bidSize":2,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3733068965.432922,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.96548,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"17:46 EDT","volume":355141,"amount":162985366.98163,"timestamp":1790891172364,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"17:46 EDT","volume":355141,"amount":162985366.98163,"timestamp":1790891172364,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17063711,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010503,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":25,"bidSize":100,"askPrice":615.5,"bidPrice":614.67,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10455250466.849915,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.867605,"committee":0.6,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":614.67,"preClose":615.73,"latestTime":"17:46 EDT","volume":827799,"amount":509721869.9244,"timestamp":1790891192438,"change":-1.0600000000000591,"changeRate":-0.0017215337891609294},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":614.67,"preClose":615.73,"latestTime":"17:46 EDT","volume":827799,"amount":509721869.9244,"timestamp":1790891192438,"change":-1.0600000000000591,"changeRate":-0.0017215337891609294},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696019,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":50,"bidSize":49,"askPrice":284,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039409694.820801,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870424,"committee":-0.010101,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.31,"preClose":281.31,"latestTime":"17:46 EDT","volume":194566,"amount":54733118.2525,"timestamp":1790891168867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.31,"preClose":281.31,"latestTime":"17:46 EDT","volume":194566,"amount":54733118.2525,"timestamp":1790891168867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":7609016,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012002,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":71,"bidSize":18,"askPrice":53.75,"bidPrice":53.45,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":405435589.666443,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.856944,"committee":-0.595506,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.5,"latestTime":"17:42 EDT","volume":30434,"amount":1629073.89106,"timestamp":1790890977863,"change":0.25,"changeRate":0.004672897196261682},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.5,"latestTime":"17:42 EDT","volume":30434,"amount":1629073.89106,"timestamp":1790890977863,"change":0.25,"changeRate":0.004672897196261682},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.36000061035156,"latestTime":"20261001 04:00 EDT","volume":58539,"amount":3149214,"timestamp":1790841602332,"change":-0.06999969482421875,"changeRate":-0.0013118383437694184},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":102432813,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021794,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":40,"bidSize":30,"askPrice":119.75,"bidPrice":119.67,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12282556429.878754,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":0.99813,"committee":-0.142857,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":120,"latestTime":"17:46 EDT","volume":2931659,"amount":351748643.738564,"timestamp":1790891193786,"change":-0.29999999999999716,"changeRate":-0.002499999999999976},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":120,"latestTime":"17:46 EDT","volume":2931659,"amount":351748643.738564,"timestamp":1790891193786,"change":-0.29999999999999716,"changeRate":-0.002499999999999976},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":9299120,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.008823,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":5000,"bidSize":1,"askPrice":182.15,"bidPrice":181.9,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1702732638.85376,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.761825,"committee":-0.9996,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.09,"preClose":182.09,"latestTime":"17:46 EDT","volume":1979397,"amount":360429923.86569,"timestamp":1790891173057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.09,"preClose":182.09,"latestTime":"17:46 EDT","volume":1979397,"amount":360429923.86569,"timestamp":1790891173057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":22308549,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.004777,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":122,"bidSize":78,"askPrice":345.5,"bidPrice":345.3,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":7741511748.088074,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.142131,"committee":-0.22,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.31,"preClose":343.64,"latestTime":"17:46 EDT","volume":1064173,"amount":365850779.94586,"timestamp":1790891193205,"change":1.670000000000016,"changeRate":0.004859736934000745},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.31,"preClose":343.64,"latestTime":"17:46 EDT","volume":1064173,"amount":365850779.94586,"timestamp":1790891193205,"change":1.670000000000016,"changeRate":0.004859736934000745},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5063265,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033799,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":128,"bidSize":2,"askPrice":84.55,"bidPrice":83.42,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":424979765.892677,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.190073,"committee":-0.969231,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":84.52,"preClose":83.16,"latestTime":"17:17 EDT","volume":508415,"amount":42280523.5176,"timestamp":1790889475383,"change":1.3599999999999994,"changeRate":0.016354016354016346},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":84.52,"preClose":83.16,"latestTime":"17:17 EDT","volume":508415,"amount":42280523.5176,"timestamp":1790889475383,"change":1.3599999999999994,"changeRate":0.016354016354016346},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":85.4800033569336,"latestTime":"20261001 04:00 EDT","volume":58,"amount":5000,"timestamp":1790841602267,"change":0.5799942016601562,"changeRate":0.006785144816130974},"impliedVol":0.6185,"impliedVolPercentile":0.8725}]}}}