US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,513.41

+40.070.90%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,540.00

Open:4,496.97

Low:4,456.58

Close:4,473.34

Volume:231.59M

Turnover:47.37B

Market Cap:7.41T

Float Cap:7.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	309.78	+3.17%	+9.53	1.89M	584.32M	59.11B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
Microchip Technology US MCHP	78.46	+0.89%	+0.6900	6.80M	532.75M	42.40B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Digital Realty Trust Inc US DLR	176.49	+0.55%	+0.9600	1.93M	339.36M	65.30B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.35K	560.96M	99.40B
Intel US INTC	120.027	-0.17%	-0.2030	103.28M	12.38B	630.50B
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	2.16M	65.39M	5.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4513.407,"timestamp":1790884799999,"preClose":4473.3384,"halted":0,"volume":231587602,"delay":0,"changeRate":0.008957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.068848,"latestTime":"10-01 16:00:00 EDT","open":4496.9736,"high":4539.995,"low":4456.581,"amount":47366769069.15463,"amplitude":0.018647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.778799,"peRate":37.939051,"turnoverRate":0.007537,"increases":5,"decrements":2,"flats":0,"marketCap":7409730270208,"floatMarketCap":7146632370176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4539.995,"amplitude":0.018647,"preClose":4473.3384,"low":4456.581,"pbRate":"16.778799","latestPrice":4513.407,"volume":231587602,"delay":0,"open":4496.9736,"prevYearClose":3183.4224,"prevWeekClose":4453.1943,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4459.615,"twentyDayClose":4165.6123,"sixtyDayClose":3991.521,"secType":"PLATE","market":"US","turnoverRate":0.007537,"peRate":37.939051,"marketCap":7409730270208,"floatMarketCap":7146632370176,"timestamp":1790884799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.03174,"change":9.53,"latestPrice":309.78,"close":309.78,"volume":1889571,"market":"US","high":313.02,"low":300.77,"preClose":300.25,"open":303.18,"turnoverRate":0.010345,"peRate":23.012734,"amplitude":0.040799,"marketValue":59114439173.7,"askSize":6,"bidSize":1,"askPrice":315.82,"bidPrice":305.2,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.00029,"changeRate20Day":-0.079022,"changeRate60Day":0.000678,"changeRateWTD":0.009318,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":-0.082813,"amount":584320076.542603,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":38.917085,"pbRate":19.375697,"volumeRatio":1.3963,"committee":-0.714286,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007586,"floatMarketCap":56585415389.399994,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":309.47,"preClose":309.78,"latestTime":"16:15 EDT","volume":246371,"amount":76320815.77113,"timestamp":1790885725589,"change":-0.30999999999994543,"changeRate":-0.0010007101814188955},"preHourTrading":{"tag":"盘前","latestPrice":305.25,"preClose":300.25,"latestTime":"09:29 EDT","volume":268,"amount":81160.22756,"timestamp":1790861399999,"change":5,"changeRate":0.01665278934221482},"postHourTrading":{"tag":"盘后","latestPrice":309.47,"preClose":309.78,"latestTime":"16:15 EDT","volume":246371,"amount":76320815.77113,"timestamp":1790885725589,"change":-0.30999999999994543,"changeRate":-0.0010007101814188955},"overnightTrading":{"tag":"夜盘","latestPrice":300.25,"preClose":300.25,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.7251},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98333685,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":19,"bidSize":449,"askPrice":231.14,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675509789.160995,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922474,"committee":0.635701,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058873,"amount":1167794695.12824,"timestamp":1790892004329,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058873,"amount":1167794695.12824,"timestamp":1790892004329,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.008872,"change":0.69,"latestPrice":78.46,"close":78.46,"volume":6804848,"market":"US","high":79.31,"low":76.87,"preClose":77.77,"open":78.01,"turnoverRate":0.012781,"peRate":115.644253,"amplitude":0.031375,"marketValue":42403458595.64,"askSize":15,"bidSize":99,"askPrice":79.25,"bidPrice":78.6,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.050475,"changeRate20Day":0.07834,"changeRate60Day":-0.082232,"changeRateWTD":-0.002923,"changeRateMTD":0.008872,"changeRateQTD":0.008872,"changeRateYTD":0.231325,"amount":532747506.634155,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":356.900795,"pbRate":6.573161,"volumeRatio":0.824079,"committee":0.736842,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023202,"floatMarketCap":41774990778.78,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.4300000000000068,"changeRate":0.0054777070063695135},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.13581,"timestamp":1790861225315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.4300000000000068,"changeRate":0.0054777070063695135},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":77.7699966430664,"latestTime":"20261001 04:00 EDT","volume":10534,"amount":841315,"timestamp":1790841602408,"change":2.0800018310546875,"changeRate":0.026745556394981926},"impliedVol":0.5457,"impliedVolPercentile":0.6056},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17071714,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":5,"bidSize":10,"askPrice":615.4,"bidPrice":614.91,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10460154052.563843,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.868012,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":614.9,"preClose":615.73,"latestTime":"18:00 EDT","volume":835594,"amount":514520180.7572,"timestamp":1790892001783,"change":-0.8300000000000409,"changeRate":-0.0013479934386826059},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":614.9,"preClose":615.73,"latestTime":"18:00 EDT","volume":835594,"amount":514520180.7572,"timestamp":1790892001783,"change":-0.8300000000000409,"changeRate":-0.0013479934386826059},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.005469,"change":0.96,"latestPrice":176.49,"close":176.49,"volume":1930862,"market":"US","high":177.18,"low":172.83,"preClose":175.53,"open":174.84,"turnoverRate":0.005369,"peRate":84.710249,"amplitude":0.024782,"marketValue":65297064592.98,"askSize":50,"bidSize":50,"askPrice":177,"bidPrice":176,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.024917,"changeRate20Day":-0.039562,"changeRate60Day":0.001078,"changeRateWTD":-0.011869,"changeRateMTD":0.005469,"changeRateQTD":0.005469,"changeRateYTD":0.14078,"amount":339360693.158539,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.298883,"pbRate":2.445328,"volumeRatio":1.212622,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02765,"floatMarketCap":63466572084.48,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.49,"latestTime":"17:46 EDT","volume":147300,"amount":25996959.324,"timestamp":1790891169028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.53,"latestTime":"09:25 EDT","volume":739,"amount":129717.3351,"timestamp":1790861102305,"change":-0.5300000000000011,"changeRate":-0.0030194268785962578},"postHourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.49,"latestTime":"17:46 EDT","volume":147300,"amount":25996959.324,"timestamp":1790891169028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.5,"preClose":175.52999877929688,"latestTime":"20261001 04:00 EDT","volume":32,"amount":5658,"timestamp":1790841602400,"change":0.970001220703125,"changeRate":0.005526127883831177},"impliedVol":0.3322,"impliedVolPercentile":0.49},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555346,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":19,"bidSize":3,"askPrice":1023.9,"bidPrice":996.98,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560955523.371826,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003577,"committee":-0.727273,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.68,"preClose":1012.33,"latestTime":"17:56 EDT","volume":20872,"amount":21132526.3912,"timestamp":1790891760537,"change":-0.650000000000091,"changeRate":-0.0006420831151898007},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1011.68,"preClose":1012.33,"latestTime":"17:56 EDT","volume":20872,"amount":21132526.3912,"timestamp":1790891760537,"change":-0.650000000000091,"changeRate":-0.0006420831151898007},"overnightTrading":{"tag":"夜盘","latestPrice":1011.5800170898438,"preClose":1011.5800170898438,"latestTime":"20261001 04:00 EDT","volume":73,"amount":74047,"timestamp":1790841602338,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103280233,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021975,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":82,"bidSize":100,"askPrice":119.84,"bidPrice":119.78,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384169220.399384,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006387,"committee":0.098901,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":120,"latestTime":"18:00 EDT","volume":3774394,"amount":452874966.89916,"timestamp":1790892001786,"change":-0.20999999999999375,"changeRate":-0.001749999999999948},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":120,"latestTime":"18:00 EDT","volume":3774394,"amount":452874966.89916,"timestamp":1790892001786,"change":-0.20999999999999375,"changeRate":-0.001749999999999948},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":2156293,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.015739,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":500,"bidSize":30,"askPrice":30.49,"bidPrice":29.8,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":65387859.493069,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.964188,"committee":-0.886792,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"17:49 EDT","volume":298547,"amount":8936909.805601,"timestamp":1790891371515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.229999542236328,"latestTime":"20261001 04:00 EDT","volume":1,"amount":31,"timestamp":1790841602184,"change":0.060001373291015625,"changeRate":0.00192127358855283},"impliedVol":0.5466,"impliedVolPercentile":0.2231}]}}}