US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,253.72

-2.2731-0.18%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,265.59

Open:1,257.43

Low:1,247.49

Close:1,255.99

Volume:176.70M

Turnover:30.26B

Market Cap:5.38T

Float Cap:4.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Richtech Robotics US RR	1.75	+10.76%	+0.1700	8.09M	13.68M	393.93M
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
PALLADYNE AI CORP US PDYN	5.325	+3.20%	+0.1650	938.41K	4.91M	262.73M
Serve Robotics Inc. US SERV	4.75	+2.15%	+0.1000	1.97M	9.22M	411.86M
Marvell Technology US MRVL	268.08	+1.46%	+3.87	18.97M	5.05B	234.72B
Microchip Technology US MCHP	78.46	+0.89%	+0.6900	6.80M	532.75M	42.40B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.04M	60.20B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	8.05M	429.09M	47.67B
Toyota US TM	183.34	+0.13%	+0.2400	380.52K	69.65M	217.07B
Sony US SONY	23.49	-0.17%	-0.0400	4.95M	116.21M	137.23B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	894.23K	452.64M	116.31B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
GUARDFORCE AI CO., LIMITED US GFAI	0.31	-3.12%	-0.0100	80.95K	25.89K	9.69M
Arbe Robotics Ltd. US ARBE	0.592	-4.52%	-0.0280	1.33M	809.64K	75.78M
Lifeward Ltd US LFWD	5.96	-9.71%	-0.6410	11.92K	68.37K	16.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1253.7194,"timestamp":1790884799999,"preClose":1255.9924,"halted":0,"volume":176701445,"delay":0,"changeRate":-0.00181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.273071,"latestTime":"10-01 16:00:00 EDT","open":1257.4335,"high":1265.591,"low":1247.4902,"amount":30259909947.19124,"amplitude":0.014411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165781,"peRate":27.642508,"turnoverRate":0.007116,"increases":11,"decrements":8,"flats":0,"marketCap":5380599671075.781,"floatMarketCap":4708377004958.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1265.591,"amplitude":0.014411,"preClose":1255.9924,"low":1247.4902,"pbRate":"5.165781","latestPrice":1253.7194,"volume":176701445,"delay":0,"open":1257.4335,"prevYearClose":1210.9869,"prevWeekClose":1277.172,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1273.9337,"twentyDayClose":1257.6993,"sixtyDayClose":1271.2821,"secType":"PLATE","market":"US","turnoverRate":0.007116,"peRate":27.642508,"marketCap":5380599671075.781,"floatMarketCap":4708377004958.281,"timestamp":1790884799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.107595,"change":0.17,"latestPrice":1.75,"close":1.75,"volume":8094924,"market":"US","high":1.76,"low":1.56,"preClose":1.58,"open":1.56,"turnoverRate":0.069187,"peRate":0,"amplitude":0.126582,"marketValue":393928400.25,"askSize":933,"bidSize":4200,"askPrice":1.76,"bidPrice":1.74,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.067073,"changeRate20Day":-0.054054,"changeRate60Day":-0.033149,"changeRateWTD":0.029412,"changeRateMTD":0.107595,"changeRateQTD":0.107595,"changeRateYTD":-0.458204,"amount":13681338.763827,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.067438,"volumeRatio":2.50949,"committee":0.63647,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.008646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204750000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.7498,"preClose":1.75,"latestTime":"17:51 EDT","volume":322090,"amount":557724.28011,"timestamp":1790891488674,"change":-0.00019999999999997797,"changeRate":-0.00011428571428570169},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"09:28 EDT","volume":29603,"amount":46797.372656,"timestamp":1790861334128,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.7498,"preClose":1.75,"latestTime":"17:51 EDT","volume":322090,"amount":557724.28011,"timestamp":1790891488674,"change":-0.00019999999999997797,"changeRate":-0.00011428571428570169},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261001 04:00 EDT","volume":4040,"amount":6397,"timestamp":1790841602336,"change":0,"changeRate":0},"impliedVol":1.2701,"impliedVolPercentile":0.1912},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681331,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.4,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564799195.370308,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956733,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.32,"latestTime":"17:58 EDT","volume":334110,"amount":4450564.04205,"timestamp":1790891893526,"change":0.02999999999999936,"changeRate":0.002252252252252204},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.32,"latestTime":"17:58 EDT","volume":334110,"amount":4450564.04205,"timestamp":1790891893526,"change":0.02999999999999936,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.031977,"change":0.165,"latestPrice":5.325,"close":5.325,"volume":938413,"market":"US","high":5.36,"low":5.11,"preClose":5.16,"open":5.15,"turnoverRate":0.02906,"peRate":0,"amplitude":0.04845,"marketValue":262727512.5,"askSize":32,"bidSize":10,"askPrice":5.32,"bidPrice":5.15,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.012059,"changeRate20Day":-0.022936,"changeRate60Day":-0.060847,"changeRateWTD":-0.012059,"changeRateMTD":0.031977,"changeRateQTD":0.031977,"changeRateYTD":0.25,"amount":4908378.35353,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.1875,"pbRate":3.708588,"volumeRatio":1.076099,"committee":-0.52381,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171957024.675,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.325,"latestTime":"17:58 EDT","volume":66859,"amount":355801.955742,"timestamp":1790891931740,"change":-0.03500000000000014,"changeRate":-0.00657276995305167},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.16,"latestTime":"09:19 EDT","volume":1477,"amount":7827.593389,"timestamp":1790860792747,"change":0.019999999999999574,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.325,"latestTime":"17:58 EDT","volume":66859,"amount":355801.955742,"timestamp":1790891931740,"change":-0.03500000000000014,"changeRate":-0.00657276995305167},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.159999847412109,"latestTime":"20261001 04:00 EDT","volume":210,"amount":1090,"timestamp":1790841602319,"change":0.039999961853027344,"changeRate":0.0077519308209066115},"impliedVol":0.9084,"impliedVolPercentile":0.1394},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.021505,"change":0.1,"latestPrice":4.75,"close":4.75,"volume":1967348,"market":"US","high":4.805,"low":4.56,"preClose":4.65,"open":4.66,"turnoverRate":0.025026,"peRate":0,"amplitude":0.052688,"marketValue":411860658.25,"askSize":1102,"bidSize":2,"askPrice":4.8,"bidPrice":4.74,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.053215,"changeRate20Day":-0.024641,"changeRate60Day":-0.193548,"changeRateWTD":0.067416,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.542389,"amount":9217619.087658,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.17075,"volumeRatio":0.681064,"committee":-0.996377,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373405575,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.7597,"preClose":4.75,"latestTime":"17:57 EDT","volume":29051,"amount":137960.334571,"timestamp":1790891863138,"change":0.009699999999999598,"changeRate":0.00204210526315781},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.65,"latestTime":"09:27 EDT","volume":35318,"amount":166428.986677,"timestamp":1790861229957,"change":-0.010000000000000675,"changeRate":-0.002150537634408747},"postHourTrading":{"tag":"盘后","latestPrice":4.7597,"preClose":4.75,"latestTime":"17:57 EDT","volume":29051,"amount":137960.334571,"timestamp":1790891863138,"change":0.009699999999999598,"changeRate":0.00204210526315781},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.650000095367432,"latestTime":"20261001 04:00 EDT","volume":869,"amount":4087,"timestamp":1790841602429,"change":0.059999942779541016,"changeRate":0.012903213236342949},"impliedVol":0.8738,"impliedVolPercentile":0.0996},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":18974443,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.021753,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":2,"bidSize":4,"askPrice":268.25,"bidPrice":268,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":5047607754.886688,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.320478,"committee":-0.5,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":268.1686,"preClose":268.08,"latestTime":"18:00 EDT","volume":3575516,"amount":958499407.93348,"timestamp":1790892000131,"change":0.0886000000000422,"changeRate":0.0003304983586990533},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":268.1686,"preClose":268.08,"latestTime":"18:00 EDT","volume":3575516,"amount":958499407.93348,"timestamp":1790892000131,"change":0.0886000000000422,"changeRate":0.0003304983586990533},"overnightTrading":{"tag":"夜盘","latestPrice":268.75,"preClose":264.2099914550781,"latestTime":"20261001 04:00 EDT","volume":189223,"amount":50890574,"timestamp":1790841602432,"change":4.540008544921875,"changeRate":0.01718333405908982},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.008872,"change":0.69,"latestPrice":78.46,"close":78.46,"volume":6804848,"market":"US","high":79.31,"low":76.87,"preClose":77.77,"open":78.01,"turnoverRate":0.012781,"peRate":115.644253,"amplitude":0.031375,"marketValue":42403458595.64,"askSize":15,"bidSize":99,"askPrice":79.25,"bidPrice":78.6,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.050475,"changeRate20Day":0.07834,"changeRate60Day":-0.082232,"changeRateWTD":-0.002923,"changeRateMTD":0.008872,"changeRateQTD":0.008872,"changeRateYTD":0.231325,"amount":532747506.634155,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":356.900795,"pbRate":6.573161,"volumeRatio":0.824079,"committee":0.736842,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023202,"floatMarketCap":41774990778.78,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.4300000000000068,"changeRate":0.0054777070063695135},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.13581,"timestamp":1790861225315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.4300000000000068,"changeRate":0.0054777070063695135},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":77.7699966430664,"latestTime":"20261001 04:00 EDT","volume":10534,"amount":841315,"timestamp":1790841602408,"change":2.0800018310546875,"changeRate":0.026745556394981926},"impliedVol":0.5457,"impliedVolPercentile":0.6056},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2380598,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009459,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":1,"bidSize":16,"askPrice":240,"bidPrice":237,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569041711.01767,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.81369,"committee":0.882353,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":237.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3595,"amount":871886,"timestamp":1790841602413,"change":6.899993896484375,"changeRate":0.02904893668986866},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696109,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":17,"bidSize":49,"askPrice":282.23,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039435004.991699,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870445,"committee":0.484848,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"17:52 EDT","volume":194573,"amount":54735087.41375,"timestamp":1790891575705,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"17:52 EDT","volume":194573,"amount":54735087.41375,"timestamp":1790891575705,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":8052902,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012702,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":71,"bidSize":18,"askPrice":53.75,"bidPrice":53.5,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":429087423.511276,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.906936,"committee":-0.595506,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.5,"latestTime":"17:59 EDT","volume":472404,"amount":25274473.77528,"timestamp":1790891945663,"change":0.030000000000001137,"changeRate":0.0005607476635514231},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.5,"latestTime":"17:59 EDT","volume":472404,"amount":25274473.77528,"timestamp":1790891945663,"change":0.030000000000001137,"changeRate":0.0005607476635514231},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.36000061035156,"latestTime":"20261001 04:00 EDT","volume":58539,"amount":3149214,"timestamp":1790841602332,"change":-0.06999969482421875,"changeRate":-0.0013118383437694184},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"TM","nameCN":"Toyota","changeRate":0.001311,"change":0.24,"latestPrice":183.34,"close":183.34,"volume":380519,"market":"US","high":184.63,"low":182.31,"preClose":183.1,"open":183.7,"turnoverRate":0.000349,"peRate":8.530462,"amplitude":0.012671,"marketValue":217074560000,"askSize":1,"bidSize":3,"askPrice":186.28,"bidPrice":182.5,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.018102,"changeRate20Day":-0.075441,"changeRate60Day":0.034942,"changeRateWTD":-0.036776,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":-0.143511,"amount":69654178.299026,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.873681,"pbRate":0.005818,"volumeRatio":1.318259,"committee":0.5,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.18163,"floatMarketCap":199703630536.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":183.34,"latestTime":"17:48 EDT","volume":7946,"amount":1456808.9129,"timestamp":1790891309175,"change":-0.8400000000000034,"changeRate":-0.004581651576306335},"preHourTrading":{"tag":"盘前","latestPrice":183.77,"preClose":183.1,"latestTime":"09:29 EDT","volume":399,"amount":73451.21973,"timestamp":1790861370591,"change":0.6700000000000159,"changeRate":0.003659202621518383},"postHourTrading":{"tag":"盘后","latestPrice":182.5,"preClose":183.34,"latestTime":"17:48 EDT","volume":7946,"amount":1456808.9129,"timestamp":1790891309175,"change":-0.8400000000000034,"changeRate":-0.004581651576306335},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":183.10000610351562,"latestTime":"20261001 04:00 EDT","volume":122,"amount":22512,"timestamp":1790841602429,"change":1.489990234375,"changeRate":0.00813757610435378},"impliedVol":0.2565,"impliedVolPercentile":0.251},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4953967,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000854,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":36,"bidSize":25,"askPrice":23.85,"bidPrice":23.39,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116211311.564045,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.551973,"committee":-0.180328,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.49,"latestTime":"17:56 EDT","volume":32424,"amount":761627.43888,"timestamp":1790891760921,"change":0.030000000000001137,"changeRate":0.0012771392081737394},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.49,"latestTime":"17:56 EDT","volume":32424,"amount":761627.43888,"timestamp":1790891760921,"change":0.030000000000001137,"changeRate":0.0012771392081737394},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.530000686645508,"latestTime":"20261001 04:00 EDT","volume":5631,"amount":133806,"timestamp":1790841602386,"change":0.11999893188476562,"changeRate":0.0050998269606031595},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30996328,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":1,"bidSize":1,"askPrice":354.92,"bidPrice":354.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050362145.8479,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845294,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.9157,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342999,"amount":475669066.70577,"timestamp":1790891990948,"change":0.8057000000000016,"changeRate":0.0022752816921295686},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.9157,"preClose":354.11,"latestTime":"17:59 EDT","volume":1342999,"amount":475669066.70577,"timestamp":1790891990948,"change":0.8057000000000016,"changeRate":0.0022752816921295686},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33158172,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003359,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":197,"bidSize":19,"askPrice":248.73,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8235296683.942383,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.94444,"committee":-0.824074,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:00 EDT","volume":1741374,"amount":432234746.89398,"timestamp":1790892000026,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:00 EDT","volume":1741374,"amount":432234746.89398,"timestamp":1790892000026,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":894225,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.004539,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":30,"bidSize":4,"askPrice":509.81,"bidPrice":506,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":452640004.692078,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.790136,"committee":-0.764706,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.02,"preClose":505.5,"latestTime":"17:59 EDT","volume":27204,"amount":13752773.54532,"timestamp":1790891992344,"change":0.5199999999999818,"changeRate":0.0010286844708209334},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.02,"preClose":505.5,"latestTime":"17:59 EDT","volume":27204,"amount":13752773.54532,"timestamp":1790891992344,"change":0.5199999999999818,"changeRate":0.0010286844708209334},"overnightTrading":{"tag":"夜盘","latestPrice":507.5799865722656,"preClose":509.25,"latestTime":"20261001 04:00 EDT","volume":643,"amount":327354,"timestamp":1790841602365,"change":-1.670013427734375,"changeRate":-0.003279358719164212},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10883964,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010326,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4536,"bidSize":113,"askPrice":182.15,"bidPrice":182.09,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1992928443.004211,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891662,"committee":-0.951812,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:00 EDT","volume":3563869,"amount":648946474.31236,"timestamp":1790892000255,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:00 EDT","volume":3563869,"amount":648946474.31236,"timestamp":1790892000255,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"close":0.31,"volume":80953,"market":"US","high":0.3296,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.00423,"peRate":0,"amplitude":0.06125,"marketValue":9687624,"askSize":5000,"bidSize":3270,"askPrice":0.3295,"bidPrice":0.31,"week52High":1.23,"week52Low":0.3051,"changeRate5Day":-0.037267,"changeRate20Day":-0.186779,"changeRate60Day":-0.219144,"changeRateWTD":-0.061175,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.443047,"amount":25887.998932,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.316326,"volumeRatio":0.756468,"committee":-0.20919,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932626.55,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"16:04 EDT","volume":1,"amount":0.31,"timestamp":1790885046719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3298,"preClose":0.32,"latestTime":"07:49 EDT","volume":571,"amount":196.092706,"timestamp":1790855356195,"change":0.009799999999999975,"changeRate":0.030624999999999923},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"16:04 EDT","volume":1,"amount":0.31,"timestamp":1790885046719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3199999928474426,"preClose":0.3199999928474426,"latestTime":"20261001 04:00 EDT","volume":147,"amount":47,"timestamp":1790841602328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.045161,"change":-0.028,"latestPrice":0.592,"close":0.592,"volume":1327321,"market":"US","high":0.63195,"low":0.5911,"preClose":0.62,"open":0.62,"turnoverRate":0.01333,"peRate":0,"amplitude":0.065887,"marketValue":75776000,"askSize":5000,"bidSize":50,"askPrice":0.62,"bidPrice":0.592,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.121531,"changeRate20Day":-0.060317,"changeRate60Day":-0.167487,"changeRateWTD":-0.067717,"changeRateMTD":-0.045161,"changeRateQTD":-0.045161,"changeRateYTD":-0.498305,"amount":809636.240166,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.870874,"volumeRatio":0.83326,"committee":-0.980198,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.019543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58946328,"shortable":3,"shares":128000000,"floatShares":99571500,"hourTrading":{"tag":"盘后","latestPrice":0.5998,"preClose":0.592,"latestTime":"17:47 EDT","volume":20511,"amount":12260.00311,"timestamp":1790891241458,"change":0.007800000000000029,"changeRate":0.013175675675675725},"preHourTrading":{"tag":"盘前","latestPrice":0.6218,"preClose":0.62,"latestTime":"09:18 EDT","volume":47934,"amount":29975.181775,"timestamp":1790860711992,"change":0.0018000000000000238,"changeRate":0.0029032258064516513},"postHourTrading":{"tag":"盘后","latestPrice":0.5998,"preClose":0.592,"latestTime":"17:47 EDT","volume":20511,"amount":12260.00311,"timestamp":1790891241458,"change":0.007800000000000029,"changeRate":0.013175675675675725},"overnightTrading":{"tag":"夜盘","latestPrice":0.6175000071525574,"preClose":0.6200000047683716,"latestTime":"20261001 04:00 EDT","volume":231,"amount":144,"timestamp":1790841602378,"change":-0.002499997615814209,"changeRate":-0.004032254188043424},"impliedVol":1.674,"impliedVolPercentile":0.5578},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.097106,"change":-0.641,"latestPrice":5.96,"close":5.96,"volume":11922,"market":"US","high":6.48,"low":5.18,"preClose":6.601,"open":5.43,"turnoverRate":0.007626,"peRate":0,"amplitude":0.19694,"marketValue":16878815.36,"askSize":47,"bidSize":5,"askPrice":6.69,"bidPrice":5.95,"week52High":10.2,"week52Low":4.14,"changeRate5Day":-0.144907,"changeRate20Day":-0.179063,"changeRate60Day":-0.266227,"changeRateWTD":-0.147353,"changeRateMTD":-0.097106,"changeRateQTD":-0.097106,"changeRateYTD":-0.138629,"amount":68369.999711,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.381697,"volumeRatio":2.954208,"committee":-0.807692,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.022951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9317268,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":6.1477,"preClose":5.96,"latestTime":"16:23 EDT","volume":21,"amount":125.535396,"timestamp":1790886197559,"change":0.18770000000000042,"changeRate":0.031493288590604095},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":6.601,"latestTime":"09:29 EDT","volume":120,"amount":683.27004,"timestamp":1790861396233,"change":-1.0110000000000001,"changeRate":-0.15315861233146494},"postHourTrading":{"tag":"盘后","latestPrice":6.1477,"preClose":5.96,"latestTime":"16:23 EDT","volume":21,"amount":125.535396,"timestamp":1790886197559,"change":0.18770000000000042,"changeRate":0.031493288590604095},"overnightTrading":{"tag":"夜盘","latestPrice":6.60099983215332,"preClose":6.60099983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9697}]}}}